<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.15834</rate> <bid type="decimal">1.15834</bid> <ask type="decimal">1.15853</ask> <high type="decimal">1.15854</high> <low type="decimal">1.15753</low> <open type="decimal">1.15771</open> <timestamp>1529286296113</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.32694</rate> <bid type="decimal">1.32694</bid> <ask type="decimal">1.32718</ask> <high type="decimal">1.32695</high> <low type="decimal">1.32609</low> <open type="decimal">1.32622</open> <timestamp>1529286296642</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">369.17</rate> <bid type="decimal">369.17</bid> <ask type="decimal">369.81</ask> <high type="decimal">369.81</high> <low type="decimal">369.0</low> <open type="decimal">369.59</open> <timestamp>1529286296708</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">127.896</rate> <bid type="decimal">127.896</bid> <ask type="decimal">127.928</ask> <high type="decimal">128.004</high> <low type="decimal">127.883</low> <open type="decimal">127.983</open> <timestamp>1529286297060</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">6409.87</rate> <bid type="decimal">6409.87</bid> <ask type="decimal">6458.13</ask> <high type="decimal">6416.65</high> <low type="decimal">6362.04</low> <open type="decimal">6374.3</open> <timestamp>1529286295920</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.69233</rate> <bid type="decimal">0.69233</bid> <ask type="decimal">0.69263</ask> <high type="decimal">0.69278</high> <low type="decimal">0.69193</low> <open type="decimal">0.69233</open> <timestamp>1529286296767</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">110.41</rate> <bid type="decimal">110.41</bid> <ask type="decimal">110.43</ask> <high type="decimal">110.546</high> <low type="decimal">110.407</low> <open type="decimal">110.546</open> <timestamp>1529286297853</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.15516</rate> <bid type="decimal">1.15516</bid> <ask type="decimal">1.15546</ask> <high type="decimal">1.1555</high> <low type="decimal">1.15514</low> <open type="decimal">1.15524</open> <timestamp>1529286284952</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.99718</rate> <bid type="decimal">0.99718</bid> <ask type="decimal">0.99743</ask> <high type="decimal">0.99789</high> <low type="decimal">0.99709</low> <open type="decimal">0.99782</open> <timestamp>1529286296428</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.74374</rate> <bid type="decimal">0.74374</bid> <ask type="decimal">0.74399</ask> <high type="decimal">0.74385</high> <low type="decimal">0.74301</low> <open type="decimal">0.74321</open> <timestamp>1529286296919</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.31918</rate> <bid type="decimal">1.31918</bid> <ask type="decimal">1.31948</ask> <high type="decimal">1.32036</high> <low type="decimal">1.31911</low> <open type="decimal">1.32007</open> <timestamp>1529286297180</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.87282</rate> <bid type="decimal">0.87282</bid> <ask type="decimal">0.87307</ask> <high type="decimal">0.87308</high> <low type="decimal">0.87277</low> <open type="decimal">0.87279</open> <timestamp>1529286296289</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">489.69</rate> <bid type="decimal">489.69</bid> <ask type="decimal">494.62</ask> <high type="decimal">490.37</high> <low type="decimal">485.52</low> <open type="decimal">487.03</open> <timestamp>1529286297024</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.5199</rate> <bid type="decimal">0.5199</bid> <ask type="decimal">0.5278</ask> <high type="decimal">0.5218</high> <low type="decimal">0.5156</low> <open type="decimal">0.5173</open> <timestamp>1529286248949</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.55711</rate> <bid type="decimal">1.55711</bid> <ask type="decimal">1.55756</ask> <high type="decimal">1.55786</high> <low type="decimal">1.55678</low> <open type="decimal">1.55733</open> <timestamp>1529286296260</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.4449</rate> <bid type="decimal">6.4449</bid> <ask type="decimal">6.4479</ask> <high type="decimal">6.4466</high> <low type="decimal">6.4414</low> <open type="decimal">6.4417</open> <timestamp>1529286297236</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">83.676</rate> <bid type="decimal">83.676</bid> <ask type="decimal">83.716</ask> <high type="decimal">83.729</high> <low type="decimal">83.65</low> <open type="decimal">83.721</open> <timestamp>1529286297415</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.32324</rate> <bid type="decimal">1.32324</bid> <ask type="decimal">1.32374</ask> <high type="decimal">1.32339</high> <low type="decimal">1.32298</low> <open type="decimal">1.32337</open> <timestamp>1529286296615</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">146.513</rate> <bid type="decimal">146.513</bid> <ask type="decimal">146.553</ask> <high type="decimal">146.62</high> <low type="decimal">146.476</low> <open type="decimal">146.613</open> <timestamp>1529286296026</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.07392</rate> <bid type="decimal">1.07392</bid> <ask type="decimal">1.07447</ask> <high type="decimal">1.07446</high> <low type="decimal">1.07289</low> <open type="decimal">1.07315</open> <timestamp>1529286298021</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.98118</rate> <bid type="decimal">0.98118</bid> <ask type="decimal">0.98158</ask> <high type="decimal">0.98154</high> <low type="decimal">0.98091</low> <open type="decimal">0.98115</open> <timestamp>1529286297940</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.74163</rate> <bid type="decimal">0.74163</bid> <ask type="decimal">0.74208</ask> <high type="decimal">0.74196</high> <low type="decimal">0.74131</low> <open type="decimal">0.7416</open> <timestamp>1529286296141</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">82.12</rate> <bid type="decimal">82.12</bid> <ask type="decimal">82.155</ask> <high type="decimal">82.197</high> <low type="decimal">82.09</low> <open type="decimal">82.162</open> <timestamp>1529286297305</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.67257</rate> <bid type="decimal">1.67257</bid> <ask type="decimal">1.67322</ask> <high type="decimal">1.67366</high> <low type="decimal">1.67139</low> <open type="decimal">1.67165</open> <timestamp>1529286297887</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">110.7</rate> <bid type="decimal">110.7</bid> <ask type="decimal">110.735</ask> <high type="decimal">110.783</high> <low type="decimal">110.683</low> <open type="decimal">110.767</open> <timestamp>1529286297512</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.52808</rate> <bid type="decimal">1.52808</bid> <ask type="decimal">1.52853</ask> <high type="decimal">1.52878</high> <low type="decimal">1.52804</low> <open type="decimal">1.5283</open> <timestamp>1529286297447</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.75572</rate> <bid type="decimal">0.75572</bid> <ask type="decimal">0.75617</ask> <high type="decimal">0.75583</high> <low type="decimal">0.75545</low> <open type="decimal">0.75569</open> <timestamp>1529286297363</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">76.439</rate> <bid type="decimal">76.439</bid> <ask type="decimal">76.484</ask> <high type="decimal">76.549</high> <low type="decimal">76.406</low> <open type="decimal">76.529</open> <timestamp>1529286296830</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.35086</rate> <bid type="decimal">1.35086</bid> <ask type="decimal">1.35136</ask> <high type="decimal">1.35246</high> <low type="decimal">1.35083</low> <open type="decimal">1.3524</open> <timestamp>1529286297270</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.91331</rate> <bid type="decimal">0.91331</bid> <ask type="decimal">0.91381</ask> <high type="decimal">0.91415</high> <low type="decimal">0.91281</low> <open type="decimal">0.91391</open> <timestamp>1529286297094</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.75051</rate> <bid type="decimal">1.75051</bid> <ask type="decimal">1.75111</ask> <high type="decimal">1.75108</high> <low type="decimal">1.75019</low> <open type="decimal">1.75072</open> <timestamp>1529286298053</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.78377</rate> <bid type="decimal">1.78377</bid> <ask type="decimal">1.78427</ask> <high type="decimal">1.78457</high> <low type="decimal">1.78309</low> <open type="decimal">1.78416</open> <timestamp>1529286297663</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.91606</rate> <bid type="decimal">1.91606</bid> <ask type="decimal">1.91681</ask> <high type="decimal">1.9169</high> <low type="decimal">1.91432</low> <open type="decimal">1.91509</open> <timestamp>1529286296738</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">278.2</rate> <bid type="decimal">278.2</bid> <ask type="decimal">278.7</ask> <high type="decimal">278.69</high> <low type="decimal">278.14</low> <open type="decimal">278.69</open> <timestamp>1529286295973</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.69032</rate> <bid type="decimal">0.69032</bid> <ask type="decimal">0.69087</ask> <high type="decimal">0.69099</high> <low type="decimal">0.68994</low> <open type="decimal">0.69077</open> <timestamp>1529286296863</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.4305</rate> <bid type="decimal">6.4305</bid> <ask type="decimal">6.4325</ask> <high type="decimal">6.435</high> <low type="decimal">6.4294</low> <open type="decimal">6.434</open> <timestamp>1529286296085</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">8.8052</rate> <bid type="decimal">8.8052</bid> <ask type="decimal">8.8097</ask> <high type="decimal">8.8157</high> <low type="decimal">8.8036</low> <open type="decimal">8.812</open> <timestamp>1529286296484</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">20.7022</rate> <bid type="decimal">20.7022</bid> <ask type="decimal">20.7079</ask> <high type="decimal">20.7126</high> <low type="decimal">20.6961</low> <open type="decimal">20.707</open> <timestamp>1529286298226</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.2833</rate> <bid type="decimal">4.2833</bid> <ask type="decimal">4.288</ask> <high type="decimal">4.2842</high> <low type="decimal">4.282</low> <open type="decimal">4.2827</open> <timestamp>1529286284615</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">4.7333</rate> <bid type="decimal">4.7333</bid> <ask type="decimal">4.7502</ask> <high type="decimal">4.7344</high> <low type="decimal">4.7299</low> <open type="decimal">4.7306</open> <timestamp>1529286189744</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.4496</rate> <bid type="decimal">9.4496</bid> <ask type="decimal">9.4536</ask> <high type="decimal">9.4576</high> <low type="decimal">9.4471</low> <open type="decimal">9.4523</open> <timestamp>1529286296402</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.2004</rate> <bid type="decimal">10.2004</bid> <ask type="decimal">10.2049</ask> <high type="decimal">10.2076</high> <low type="decimal">10.1998</low> <open type="decimal">10.2028</open> <timestamp>1529286296588</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">15.5738</rate> <bid type="decimal">15.5738</bid> <ask type="decimal">15.5938</ask> <high type="decimal">15.578</high> <low type="decimal">15.5432</low> <open type="decimal">15.5442</open> <timestamp>1529286296349</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.6972</rate> <bid type="decimal">3.6972</bid> <ask type="decimal">3.7012</ask> <high type="decimal">3.6999</high> <low type="decimal">3.6965</low> <open type="decimal">3.699</open> <timestamp>1529286296000</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">13.4465</rate> <bid type="decimal">13.4465</bid> <ask type="decimal">13.4585</ask> <high type="decimal">13.4503</high> <low type="decimal">13.4308</low> <open type="decimal">13.4308</open> <timestamp>1529286295891</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">5.488</rate> <bid type="decimal">5.488</bid> <ask type="decimal">5.503</ask> <high type="decimal">5.4896</high> <low type="decimal">5.4807</low> <open type="decimal">5.4813</open> <timestamp>1529286284587</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">8.1561</rate> <bid type="decimal">8.1561</bid> <ask type="decimal">8.1611</ask> <high type="decimal">8.1671</high> <low type="decimal">8.155</low> <open type="decimal">8.1634</open> <timestamp>1529286296454</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">63.0417</rate> <bid type="decimal">63.0417</bid> <ask type="decimal">63.1167</ask> <high type="decimal">63.3121</high> <low type="decimal">62.9387</low> <open type="decimal">63.1984</open> <timestamp>1529078402041</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">322.32</rate> <bid type="decimal">322.32</bid> <ask type="decimal">322.82</ask> <high type="decimal">322.72</high> <low type="decimal">322.3</low> <open type="decimal">322.69</open> <timestamp>1529286254313</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">11.6836</rate> <bid type="decimal">11.6836</bid> <ask type="decimal">11.6912</ask> <high type="decimal">11.6912</high> <low type="decimal">11.6802</low> <open type="decimal">11.6854</open> <timestamp>1529286295947</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">278.96</rate> <bid type="decimal">278.96</bid> <ask type="decimal">279.42</ask> <high type="decimal">279.41</high> <low type="decimal">278.82</low> <open type="decimal">279.16</open> <timestamp>1529286295863</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">73.2162</rate> <bid type="decimal">73.2162</bid> <ask type="decimal">73.3062</ask> <high type="decimal">73.5316</high> <low type="decimal">73.1355</low> <open type="decimal">73.4165</open> <timestamp>1529078400468</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.792</rate> <bid type="decimal">1.792</bid> <ask type="decimal">1.794</ask> <high type="decimal">1.7931</high> <low type="decimal">1.7916</low> <open type="decimal">1.793</open> <timestamp>1529286296055</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4496</rate> <bid type="decimal">7.4496</bid> <ask type="decimal">7.4516</ask> <high type="decimal">7.4496</high> <low type="decimal">7.4493</low> <open type="decimal">7.4495</open> <timestamp>1529285107963</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8485</rate> <bid type="decimal">7.8485</bid> <ask type="decimal">7.85</ask> <high type="decimal">7.8485</high> <low type="decimal">7.8484</low> <open type="decimal">7.8484</open> <timestamp>1529285877062</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">4.1857</rate> <bid type="decimal">4.1857</bid> <ask type="decimal">4.1907</ask> <high type="decimal">4.1892</high> <low type="decimal">4.1747</low> <open type="decimal">4.1882</open> <timestamp>1529058543658</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.7929</rate> <bid type="decimal">4.7929</bid> <ask type="decimal">4.8009</ask> <high type="decimal">4.796</high> <low type="decimal">4.7845</low> <open type="decimal">4.7901</open> <timestamp>1529058543910</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.6111</rate> <bid type="decimal">3.6111</bid> <ask type="decimal">3.6146</ask> <high type="decimal">3.6138</high> <low type="decimal">3.6052</low> <open type="decimal">3.607</open> <timestamp>1529058543714</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7576.5</rate> <bid type="decimal">7576.5</bid> <ask type="decimal">7578.0</ask> <high type="decimal">7579.5</high> <low type="decimal">7576.5</low> <open type="decimal">7579.5</open> <timestamp>1529286272064</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">7239.5</rate> <bid type="decimal">7239.5</bid> <ask type="decimal">7241.25</ask> <high type="decimal">7254.25</high> <low type="decimal">7239.5</low> <open type="decimal">7253.75</open> <timestamp>1529286297717</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">2770.25</rate> <bid type="decimal">2770.25</bid> <ask type="decimal">2771.0</ask> <high type="decimal">2774.25</high> <low type="decimal">2770.25</low> <open type="decimal">2773.75</open> <timestamp>1529286297823</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">12330.0</rate> <bid type="decimal">12330.0</bid> <ask type="decimal">12342.5</ask> <high type="decimal">12380.0</high> <low type="decimal">12330.0</low> <open type="decimal">12375.0</open> <timestamp>1529286297990</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">24990.0</rate> <bid type="decimal">24990.0</bid> <ask type="decimal">24994.0</ask> <high type="decimal">25025.0</high> <low type="decimal">24990.0</low> <open type="decimal">25020.0</open> <timestamp>1529286297568</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1158.04</rate> <bid type="decimal">1158.04</bid> <ask type="decimal">1158.85</ask> <high type="decimal">1159.8</high> <low type="decimal">1157.35</low> <open type="decimal">1158.45</open> <timestamp>1529092744505</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">22635.0</rate> <bid type="decimal">22635.0</bid> <ask type="decimal">22655.0</ask> <high type="decimal">22670.0</high> <low type="decimal">22635.0</low> <open type="decimal">22645.0</open> <timestamp>1529286298171</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">195.65</rate> <bid type="decimal">195.65</bid> <ask type="decimal">195.86</ask> <high type="decimal">195.71</high> <low type="decimal">195.27</low> <open type="decimal">195.65</open> <timestamp>1529092743952</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5513.0</rate> <bid type="decimal">5513.0</bid> <ask type="decimal">5514.5</ask> <high type="decimal">5514.5</high> <low type="decimal">5508.0</low> <open type="decimal">5513.0</open> <timestamp>1529092725767</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">13046.5</rate> <bid type="decimal">13046.5</bid> <ask type="decimal">13049.0</ask> <high type="decimal">13047.0</high> <low type="decimal">13029.5</low> <open type="decimal">13044.5</open> <timestamp>1529092744059</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">188.98</rate> <bid type="decimal">188.98</bid> <ask type="decimal">189.16</ask> <high type="decimal">189.02</high> <low type="decimal">188.49</low> <open type="decimal">188.88</open> <timestamp>1529092744257</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">359.75</rate> <bid type="decimal">359.75</bid> <ask type="decimal">360.25</ask> <high type="decimal">360.0</high> <low type="decimal">359.5</low> <open type="decimal">360.0</open> <timestamp>1529286025809</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">3.1335</rate> <bid type="decimal">3.1335</bid> <ask type="decimal">3.14</ask> <high type="decimal">3.139</high> <low type="decimal">3.13</low> <open type="decimal">3.1375</open> <timestamp>1529286188770</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">495.75</rate> <bid type="decimal">495.75</bid> <ask type="decimal">496.25</ask> <high type="decimal">495.75</high> <low type="decimal">493.5</low> <open type="decimal">493.5</open> <timestamp>1529286277975</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1281.79</rate> <bid type="decimal">1281.79</bid> <ask type="decimal">1282.29</ask> <high type="decimal">1282.1</high> <low type="decimal">1280.72</low> <open type="decimal">1281.1</open> <timestamp>1529286290323</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">16.549</rate> <bid type="decimal">16.549</bid> <ask type="decimal">16.629</ask> <high type="decimal">16.554</high> <low type="decimal">16.537</low> <open type="decimal">16.54</open> <timestamp>1529285965908</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">63.91</rate> <bid type="decimal">63.91</bid> <ask type="decimal">63.97</ask> <high type="decimal">64.11</high> <low type="decimal">63.89</low> <open type="decimal">64.09</open> <timestamp>1529286296375</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">2.0113</rate> <bid type="decimal">2.0113</bid> <ask type="decimal">2.0133</ask> <high type="decimal">2.0142</high> <low type="decimal">2.0112</low> <open type="decimal">2.014</open> <timestamp>1529286290918</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">72.86</rate> <bid type="decimal">72.86</bid> <ask type="decimal">72.93</ask> <high type="decimal">73.06</high> <low type="decimal">72.79</low> <open type="decimal">73.02</open> <timestamp>1529286296231</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">3.037</rate> <bid type="decimal">3.037</bid> <ask type="decimal">3.041</ask> <high type="decimal">3.037</high> <low type="decimal">3.032</low> <open type="decimal">3.034</open> <timestamp>1529286273175</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">100.3</rate> <bid type="decimal">100.3</bid> <ask type="decimal">100.42</ask> <high type="decimal">101.18</high> <low type="decimal">100.05</low> <open type="decimal">101.09</open> <timestamp>1529092744175</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">55.09</rate> <bid type="decimal">55.09</bid> <ask type="decimal">55.15</ask> <high type="decimal">55.24</high> <low type="decimal">55.08</low> <open type="decimal">55.2</open> <timestamp>1529092737782</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1712.88</rate> <bid type="decimal">1712.88</bid> <ask type="decimal">1714.49</ask> <high type="decimal">1716.01</high> <low type="decimal">1711.94</low> <open type="decimal">1715.63</open> <timestamp>1529092744230</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">44.21</rate> <bid type="decimal">44.21</bid> <ask type="decimal">44.26</ask> <high type="decimal">44.22</high> <low type="decimal">44.05</low> <open type="decimal">44.11</open> <timestamp>1529092732219</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">66.3</rate> <bid type="decimal">66.3</bid> <ask type="decimal">66.39</ask> <high type="decimal">66.56</high> <low type="decimal">66.29</low> <open type="decimal">66.56</open> <timestamp>1529092744448</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">40.15</rate> <bid type="decimal">40.15</bid> <ask type="decimal">40.18</ask> <high type="decimal">40.17</high> <low type="decimal">40.02</low> <open type="decimal">40.02</open> <timestamp>1529092689743</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">107.67</rate> <bid type="decimal">107.67</bid> <ask type="decimal">107.81</ask> <high type="decimal">108.01</high> <low type="decimal">107.47</low> <open type="decimal">107.97</open> <timestamp>1529092743699</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">166.07</rate> <bid type="decimal">166.07</bid> <ask type="decimal">166.27</ask> <high type="decimal">166.17</high> <low type="decimal">165.84</low> <open type="decimal">166.04</open> <timestamp>1529092744203</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">13.35</rate> <bid type="decimal">13.35</bid> <ask type="decimal">13.37</ask> <high type="decimal">13.35</high> <low type="decimal">13.29</low> <open type="decimal">13.31</open> <timestamp>1529092203508</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">43.82</rate> <bid type="decimal">43.82</bid> <ask type="decimal">43.87</ask> <high type="decimal">43.95</high> <low type="decimal">43.76</low> <open type="decimal">43.92</open> <timestamp>1529092743530</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">357.94</rate> <bid type="decimal">357.94</bid> <ask type="decimal">358.31</ask> <high type="decimal">359.56</high> <low type="decimal">357.94</low> <open type="decimal">359.1</open> <timestamp>1529092744372</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">33.04</rate> <bid type="decimal">33.04</bid> <ask type="decimal">33.08</ask> <high type="decimal">33.14</high> <low type="decimal">33.01</low> <open type="decimal">33.11</open> <timestamp>1529092743356</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">45.68</rate> <bid type="decimal">45.68</bid> <ask type="decimal">45.71</ask> <high type="decimal">46.32</high> <low type="decimal">45.63</low> <open type="decimal">46.2</open> <timestamp>1529092738444</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">208.0</rate> <bid type="decimal">208.0</bid> <ask type="decimal">208.14</ask> <high type="decimal">208.55</high> <low type="decimal">207.44</low> <open type="decimal">208.44</open> <timestamp>1529092743865</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">22.22</rate> <bid type="decimal">22.22</bid> <ask type="decimal">22.25</ask> <high type="decimal">22.23</high> <low type="decimal">22.18</low> <open type="decimal">22.19</open> <timestamp>1529092743383</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">833.51</rate> <bid type="decimal">833.51</bid> <ask type="decimal">846.1</ask> <high type="decimal">833.98</high> <low type="decimal">826.34</low> <open type="decimal">830.1</open> <timestamp>1529286296187</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">10.13</rate> <bid type="decimal">10.13</bid> <ask type="decimal">10.35</ask> <high type="decimal">10.15</high> <low type="decimal">10.02</low> <open type="decimal">10.09</open> <timestamp>1529286278294</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">31.06</rate> <bid type="decimal">31.06</bid> <ask type="decimal">31.85</ask> <high type="decimal">31.16</high> <low type="decimal">31.0</low> <open type="decimal">31.0</open> <timestamp>1529286298257</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">710778.0</rate> <bid type="decimal">710778.0</bid> <ask type="decimal">717922.0</ask> <high type="decimal">713195.0</high> <low type="decimal">706100.0</low> <open type="decimal">707613.0</open> <timestamp>1529286296513</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">5521.66</rate> <bid type="decimal">5521.66</bid> <ask type="decimal">5577.15</ask> <high type="decimal">5536.24</high> <low type="decimal">5487.05</low> <open type="decimal">5492.85</open> <timestamp>1529286296673</timestamp> </object> <object> <currency>30Y_T-BOND</currency> <rate type="decimal">143.89</rate> <bid type="decimal">143.89</bid> <ask type="decimal">143.95</ask> <high type="decimal">143.92</high> <low type="decimal">143.8</low> <open type="decimal">143.8</open> <timestamp>1529285948856</timestamp> </object> <object> <currency>10Y_T-NOTES</currency> <rate type="decimal">119.67</rate> <bid type="decimal">119.67</bid> <ask type="decimal">119.72</ask> <high type="decimal">119.67</high> <low type="decimal">119.63</low> <open type="decimal">119.63</open> <timestamp>1529285503939</timestamp> </object> <object> <currency>5Y_T-NOTES</currency> <rate type="decimal">113.28</rate> <bid type="decimal">113.28</bid> <ask type="decimal">113.32</ask> <high type="decimal">113.28</high> <low type="decimal">113.27</low> <open type="decimal">113.27</open> <timestamp>1529285503893</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">2.0731</rate> <bid type="decimal">2.0731</bid> <ask type="decimal">2.0757</ask> <high type="decimal">2.0779</high> <low type="decimal">2.0724</low> <open type="decimal">2.0771</open> <timestamp>1529286296320</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">94.11</rate> <bid type="decimal">94.11</bid> <ask type="decimal">95.53</ask> <high type="decimal">94.23</high> <low type="decimal">93.07</low> <open type="decimal">93.3</open> <timestamp>1529286296800</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">888.1</rate> <bid type="decimal">888.1</bid> <ask type="decimal">888.8</ask> <high type="decimal">888.4</high> <low type="decimal">887.6</low> <open type="decimal">887.8</open> <timestamp>1529286273398</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">982.75</rate> <bid type="decimal">982.75</bid> <ask type="decimal">983.95</ask> <high type="decimal">983.25</high> <low type="decimal">982.05</low> <open type="decimal">982.25</open> <timestamp>1529286284146</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6032.0</rate> <bid type="decimal">6032.0</bid> <ask type="decimal">6037.0</ask> <high type="decimal">6041.0</high> <low type="decimal">6032.0</low> <open type="decimal">6039.0</open> <timestamp>1529286297125</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">194.47</rate> <bid type="decimal">194.47</bid> <ask type="decimal">194.75</ask> <high type="decimal">195.39</high> <low type="decimal">194.43</low> <open type="decimal">195.11</open> <timestamp>1529270853547</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">119.851</rate> <bid type="decimal">119.851</bid> <ask type="decimal">120.01</ask> <high type="decimal">120.151</high> <low type="decimal">119.771</low> <open type="decimal">119.851</open> <timestamp>1529076538682</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">85.816</rate> <bid type="decimal">85.816</bid> <ask type="decimal">85.954</ask> <high type="decimal">85.986</high> <low type="decimal">85.696</low> <open type="decimal">85.736</open> <timestamp>1529076532901</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1571.5</rate> <bid type="decimal">1571.5</bid> <ask type="decimal">1572.25</ask> <high type="decimal">1574.5</high> <low type="decimal">1571.0</low> <open type="decimal">1573.75</open> <timestamp>1529076238750</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">907.5</rate> <bid type="decimal">907.5</bid> <ask type="decimal">908.75</ask> <high type="decimal">909.0</high> <low type="decimal">906.75</low> <open type="decimal">907.25</open> <timestamp>1529286296969</timestamp> </object> <object> <currency>PNCUSD</currency> <rate type="decimal">0.01327</rate> <bid type="decimal">0.01327</bid> <ask type="decimal">0.01327</ask> <high type="decimal">0.01327</high> <low type="decimal">0.01326</low> <open type="decimal">0.01326</open> <timestamp>1529285503768</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">94.53</rate> <bid type="decimal">94.53</bid> <ask type="decimal">94.585</ask> <high type="decimal">94.605</high> <low type="decimal">94.525</low> <open type="decimal">94.59</open> <timestamp>1529286296541</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1680.3</rate> <bid type="decimal">1680.3</bid> <ask type="decimal">1680.7</ask> <high type="decimal">1682.7</high> <low type="decimal">1680.3</low> <open type="decimal">1682.5</open> <timestamp>1529286297774</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">150.74</rate> <bid type="decimal">150.74</bid> <ask type="decimal">150.81</ask> <high type="decimal">150.74</high> <low type="decimal">150.73</low> <open type="decimal">150.73</open> <timestamp>1529283949943</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">395.0</rate> <bid type="decimal">395.0</bid> <ask type="decimal">395.2</ask> <high type="decimal">397.2</high> <low type="decimal">394.1</low> <open type="decimal">397.0</open> <timestamp>1529286284436</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">90.5</rate> <bid type="decimal">90.5</bid> <ask type="decimal">90.56</ask> <high type="decimal">90.86</high> <low type="decimal">90.5</low> <open type="decimal">90.81</open> <timestamp>1529086736619</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">10772.5</rate> <bid type="decimal">10772.5</bid> <ask type="decimal">10777.5</ask> <high type="decimal">10786.5</high> <low type="decimal">10770.5</low> <open type="decimal">10775.0</open> <timestamp>1529286298110</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">30060.0</rate> <bid type="decimal">30060.0</bid> <ask type="decimal">30075.0</ask> <high type="decimal">30097.0</high> <low type="decimal">30039.0</low> <open type="decimal">30045.0</open> <timestamp>1529082001667</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">22055.0</rate> <bid type="decimal">22055.0</bid> <ask type="decimal">22070.0</ask> <high type="decimal">22160.0</high> <low type="decimal">22030.0</low> <open type="decimal">22125.0</open> <timestamp>1529077134675</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">563.3</rate> <bid type="decimal">563.3</bid> <ask type="decimal">563.5</ask> <high type="decimal">563.7</high> <low type="decimal">563.05</low> <open type="decimal">563.7</open> <timestamp>1529092690365</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3507.0</rate> <bid type="decimal">3507.0</bid> <ask type="decimal">3509.0</ask> <high type="decimal">3507.0</high> <low type="decimal">3504.0</low> <open type="decimal">3506.0</open> <timestamp>1529092690394</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">160.99</rate> <bid type="decimal">160.99</bid> <ask type="decimal">161.03</ask> <high type="decimal">161.03</high> <low type="decimal">160.98</low> <open type="decimal">161.02</open> <timestamp>1529092617584</timestamp> </object> <object> <currency>IBEX35</currency> <rate type="decimal">9775.0</rate> <bid type="decimal">9775.0</bid> <ask type="decimal">9779.0</ask> <high type="decimal">9775.0</high> <low type="decimal">9763.0</low> <open type="decimal">9766.0</open> <timestamp>1529085542923</timestamp> </object> <object> <currency>_BANCO_ST</currency> <rate type="decimal">4.684</rate> <bid type="decimal">4.684</bid> <ask type="decimal">4.686</ask> <high type="decimal">4.7</high> <low type="decimal">4.681</low> <open type="decimal">4.694</open> <timestamp>1529076544217</timestamp> </object> <object> <currency>_BBVA</currency> <rate type="decimal">5.967</rate> <bid type="decimal">5.967</bid> <ask type="decimal">5.989</ask> <high type="decimal">5.997</high> <low type="decimal">5.966</low> <open type="decimal">5.988</open> <timestamp>1529076538798</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">11.806</rate> <bid type="decimal">11.806</bid> <ask type="decimal">11.828</ask> <high type="decimal">11.886</high> <low type="decimal">11.801</low> <open type="decimal">11.871</open> <timestamp>1529076543828</timestamp> </object> <object> <currency>_IBERDROLA</currency> <rate type="decimal">6.725</rate> <bid type="decimal">6.725</bid> <ask type="decimal">6.733</ask> <high type="decimal">6.731</high> <low type="decimal">6.711</low> <open type="decimal">6.711</open> <timestamp>1529076513911</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">12.01</rate> <bid type="decimal">12.01</bid> <ask type="decimal">12.04</ask> <high type="decimal">12.03</high> <low type="decimal">11.97</low> <open type="decimal">11.99</open> <timestamp>1529081772178</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">115.25</rate> <bid type="decimal">115.25</bid> <ask type="decimal">115.45</ask> <high type="decimal">115.3</high> <low type="decimal">114.85</low> <open type="decimal">114.85</open> <timestamp>1529083740357</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2495.0</rate> <bid type="decimal">2495.0</bid> <ask type="decimal">2530.0</ask> <high type="decimal">2517.0</high> <low type="decimal">2493.0</low> <open type="decimal">2504.0</open> <timestamp>1529083723713</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">634.0</rate> <bid type="decimal">634.0</bid> <ask type="decimal">634.5</ask> <high type="decimal">634.75</high> <low type="decimal">632.86</low> <open type="decimal">633.08</open> <timestamp>1529083746411</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">45.19</rate> <bid type="decimal">45.19</bid> <ask type="decimal">45.25</ask> <high type="decimal">45.22</high> <low type="decimal">45.14</low> <open type="decimal">45.18</open> <timestamp>1529092702246</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">231.82</rate> <bid type="decimal">231.82</bid> <ask type="decimal">232.07</ask> <high type="decimal">232.59</high> <low type="decimal">231.58</low> <open type="decimal">232.55</open> <timestamp>1529092739032</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">29.22</rate> <bid type="decimal">29.22</bid> <ask type="decimal">29.26</ask> <high type="decimal">29.31</high> <low type="decimal">29.18</low> <open type="decimal">29.31</open> <timestamp>1529092731749</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">356.78</rate> <bid type="decimal">356.78</bid> <ask type="decimal">357.14</ask> <high type="decimal">357.61</high> <low type="decimal">356.26</low> <open type="decimal">357.26</open> <timestamp>1529092743894</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">199.23</rate> <bid type="decimal">199.23</bid> <ask type="decimal">199.42</ask> <high type="decimal">199.33</high> <low type="decimal">198.92</low> <open type="decimal">198.92</open> <timestamp>1529092743979</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">36.29</rate> <bid type="decimal">36.29</bid> <ask type="decimal">36.33</ask> <high type="decimal">36.3</high> <low type="decimal">36.26</low> <open type="decimal">36.28</open> <timestamp>1529092744118</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">391.1</rate> <bid type="decimal">391.1</bid> <ask type="decimal">391.53</ask> <high type="decimal">393.19</high> <low type="decimal">391.07</low> <open type="decimal">392.35</open> <timestamp>1529092744006</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">83.45</rate> <bid type="decimal">83.45</bid> <ask type="decimal">83.56</ask> <high type="decimal">83.49</high> <low type="decimal">83.36</low> <open type="decimal">83.39</open> <timestamp>1529092744419</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">74.0</rate> <bid type="decimal">74.0</bid> <ask type="decimal">74.1</ask> <high type="decimal">74.31</high> <low type="decimal">73.97</low> <open type="decimal">74.28</open> <timestamp>1529092744284</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">123.85</rate> <bid type="decimal">123.85</bid> <ask type="decimal">123.99</ask> <high type="decimal">124.5</high> <low type="decimal">123.78</low> <open type="decimal">124.45</open> <timestamp>1529092743923</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">32.97</rate> <bid type="decimal">32.97</bid> <ask type="decimal">33.02</ask> <high type="decimal">32.99</high> <low type="decimal">32.81</low> <open type="decimal">32.95</open> <timestamp>1529092744147</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">4.67</rate> <bid type="decimal">4.67</bid> <ask type="decimal">4.68</ask> <high type="decimal">4.67</high> <low type="decimal">4.66</low> <open type="decimal">4.66</open> <timestamp>1529092707967</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">134.87</rate> <bid type="decimal">134.87</bid> <ask type="decimal">135.01</ask> <high type="decimal">134.95</high> <low type="decimal">134.6</low> <open type="decimal">134.86</open> <timestamp>1529092744585</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">14.04</rate> <bid type="decimal">14.04</bid> <ask type="decimal">14.05</ask> <high type="decimal">14.04</high> <low type="decimal">13.9</low> <open type="decimal">13.94</open> <timestamp>1529092744477</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">191.62</rate> <bid type="decimal">191.62</bid> <ask type="decimal">191.81</ask> <high type="decimal">191.84</high> <low type="decimal">191.44</low> <open type="decimal">191.82</open> <timestamp>1529092743611</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">98.37</rate> <bid type="decimal">98.37</bid> <ask type="decimal">98.46</ask> <high type="decimal">98.69</high> <low type="decimal">98.34</low> <open type="decimal">98.67</open> <timestamp>1529092743470</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">80.57</rate> <bid type="decimal">80.57</bid> <ask type="decimal">80.67</ask> <high type="decimal">80.98</high> <low type="decimal">80.52</low> <open type="decimal">80.94</open> <timestamp>1529092744342</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">108.86</rate> <bid type="decimal">108.86</bid> <ask type="decimal">108.96</ask> <high type="decimal">108.98</high> <low type="decimal">108.85</low> <open type="decimal">108.94</open> <timestamp>1529092743498</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">77.27</rate> <bid type="decimal">77.27</bid> <ask type="decimal">77.36</ask> <high type="decimal">77.27</high> <low type="decimal">77.04</low> <open type="decimal">77.05</open> <timestamp>1529092743413</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">122.44</rate> <bid type="decimal">122.44</bid> <ask type="decimal">122.58</ask> <high type="decimal">122.47</high> <low type="decimal">122.11</low> <open type="decimal">122.14</open> <timestamp>1529092744312</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">23.75</rate> <bid type="decimal">23.75</bid> <ask type="decimal">23.77</ask> <high type="decimal">23.78</high> <low type="decimal">23.68</low> <open type="decimal">23.68</open> <timestamp>1529092719516</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">149.88</rate> <bid type="decimal">149.88</bid> <ask type="decimal">149.97</ask> <high type="decimal">150.02</high> <low type="decimal">149.47</low> <open type="decimal">149.59</open> <timestamp>1529092743808</timestamp> </object> <object> <currency>#VXX</currency> <rate type="decimal">31.66</rate> <bid type="decimal">31.66</bid> <ask type="decimal">31.71</ask> <high type="decimal">31.7</high> <low type="decimal">31.54</low> <open type="decimal">31.57</open> <timestamp>1529092744033</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">8627.0</rate> <bid type="decimal">8627.0</bid> <ask type="decimal">8631.0</ask> <high type="decimal">8635.0</high> <low type="decimal">8620.0</low> <open type="decimal">8633.0</open> <timestamp>1529092725455</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">9.512</rate> <bid type="decimal">9.512</bid> <ask type="decimal">9.529</ask> <high type="decimal">9.604</high> <low type="decimal">9.511</low> <open type="decimal">9.58</open> <timestamp>1529076543908</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">62.215</rate> <bid type="decimal">62.215</bid> <ask type="decimal">62.325</ask> <high type="decimal">62.355</high> <low type="decimal">62.125</low> <open type="decimal">62.215</open> <timestamp>1529076544078</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">9.419</rate> <bid type="decimal">9.419</bid> <ask type="decimal">9.546</ask> <high type="decimal">9.438</high> <low type="decimal">9.398</low> <open type="decimal">9.431</open> <timestamp>1529076539899</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">100.148</rate> <bid type="decimal">100.148</bid> <ask type="decimal">100.312</ask> <high type="decimal">100.228</high> <low type="decimal">100.028</low> <open type="decimal">100.148</open> <timestamp>1529076538571</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67338</rate> <bid>3.6732</bid> <ask>3.67357</ask> <high>n/a</high> <low>n/a</low> <open>3.67313</open> <timestamp>1529286289557</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.80524</rate> <bid>1.80515</bid> <ask>1.805331</ask> <high>n/a</high> <low>n/a</low> <open>1.80604</open> <timestamp>1529286289559</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>28.1134</rate> <bid>28.112</bid> <ask>28.1148</ask> <high>n/a</high> <low>n/a</low> <open>28.0264</open> <timestamp>1529286289560</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.34472</rate> <bid>1.34465</bid> <ask>1.344784</ask> <high>n/a</high> <low>n/a</low> <open>1.34347</open> <timestamp>1529286289561</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.51473</rate> <bid>84.5105</bid> <ask>84.51895</ask> <high>n/a</high> <low>n/a</low> <open>84.54838</open> <timestamp>1529286289563</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.68699</rate> <bid>1.6869</bid> <ask>1.68707</ask> <high>n/a</high> <low>n/a</low> <open>1.6851</open> <timestamp>1529286289564</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37834</rate> <bid>0.37832</bid> <ask>0.378358</ask> <high>n/a</high> <low>n/a</low> <open>0.37783</open> <timestamp>1529286289566</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.34732</rate> <bid>1.34725</bid> <ask>1.347385</ask> <high>n/a</high> <low>n/a</low> <open>1.51081</open> <timestamp>1529286289567</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.9114</rate> <bid>6.91105</bid> <ask>6.911741</ask> <high>n/a</high> <low>n/a</low> <open>6.9139</open> <timestamp>1529286289569</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.73159</rate> <bid>3.7314</bid> <ask>3.73177</ask> <high>n/a</high> <low>n/a</low> <open>3.73029</open> <timestamp>1529286289570</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.3325</rate> <bid>10.332</bid> <ask>10.333</ask> <high>n/a</high> <low>n/a</low> <open>10.3365</open> <timestamp>1529286289571</timestamp> </object> <object> <currency>USD/COP</currency> <rate>2863.593</rate> <bid>2863.45</bid> <ask>2863.736</ask> <high>n/a</high> <low>n/a</low> <open>2894.645</open> <timestamp>1529286289579</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>567.34335</rate> <bid>567.315</bid> <ask>567.3717</ask> <high>n/a</high> <low>n/a</low> <open>567.5785</open> <timestamp>1529286289580</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.20376</rate> <bid>22.20265</bid> <ask>22.20487</ask> <high>n/a</high> <low>n/a</low> <open>22.17151</open> <timestamp>1529286289582</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>49.6175</rate> <bid>49.615</bid> <ask>49.62</ask> <high>n/a</high> <low>n/a</low> <open>49.41745</open> <timestamp>1529286289585</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>117.416</rate> <bid>117.41</bid> <ask>117.422</ask> <high>n/a</high> <low>n/a</low> <open>117.266</open> <timestamp>1529286289586</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.8834</rate> <bid>17.8825</bid> <ask>17.88429</ask> <high>n/a</high> <low>n/a</low> <open>17.83039</open> <timestamp>1529286289587</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.8632</rate> <bid>0.863155</bid> <ask>0.8632413</ask> <high>n/a</high> <low>n/a</low> <open>0.86052</open> <timestamp>1529286289589</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.07141</rate> <bid>2.0713</bid> <ask>2.07151</ask> <high>n/a</high> <low>n/a</low> <open>2.07625</open> <timestamp>1529286289590</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.75366</rate> <bid>0.75362</bid> <ask>0.753695</ask> <high>n/a</high> <low>n/a</low> <open>0.75311</open> <timestamp>1529286289592</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>23.931</rate> <bid>23.93</bid> <ask>23.932</ask> <high>n/a</high> <low>n/a</low> <open>24.051</open> <timestamp>1529286289595</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.37257</rate> <bid>6.37225</bid> <ask>6.372887</ask> <high>n/a</high> <low>n/a</low> <open>6.36427</open> <timestamp>1529286289596</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13930.7</rate> <bid>13930</bid> <ask>13931.4</ask> <high>n/a</high> <low>n/a</low> <open>13930.7</open> <timestamp>1529286289599</timestamp> </object> <object> <currency>USD/INR</currency> <rate>68.0635</rate> <bid>68.06</bid> <ask>68.067</ask> <high>n/a</high> <low>n/a</low> <open>68.0635</open> <timestamp>1529286289601</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>131.00155</rate> <bid>130.995</bid> <ask>131.0081</ask> <high>n/a</high> <low>n/a</low> <open>131.03555</open> <timestamp>1529286289603</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70954</rate> <bid>0.7095</bid> <ask>0.70957</ask> <high>n/a</high> <low>n/a</low> <open>0.70954</open> <timestamp>1529286289604</timestamp> </object> <object> <currency>USD/KES</currency> <rate>101.26957</rate> <bid>101.2645</bid> <ask>101.27463</ask> <high>n/a</high> <low>n/a</low> <open>101.14005</open> <timestamp>1529286289607</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1103.605</rate> <bid>1103.55</bid> <ask>1103.66</ask> <high>n/a</high> <low>n/a</low> <open>1102.155</open> <timestamp>1529286289608</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30266</rate> <bid>0.30265</bid> <ask>0.30268</ask> <high>n/a</high> <low>n/a</low> <open>0.30256</open> <timestamp>1529286289610</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83353</rate> <bid>0.83349</bid> <ask>0.833573</ask> <high>n/a</high> <low>n/a</low> <open>0.83388</open> <timestamp>1529286289611</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>336.80185</rate> <bid>336.785</bid> <ask>336.8187</ask> <high>n/a</high> <low>n/a</low> <open>336.947</open> <timestamp>1529286289613</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1513.275</rate> <bid>1513.2</bid> <ask>1513.35</ask> <high>n/a</high> <low>n/a</low> <open>1515.975</open> <timestamp>1529286289614</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>159.678</rate> <bid>159.67</bid> <ask>159.686</ask> <high>n/a</high> <low>n/a</low> <open>159.738</open> <timestamp>1529286289616</timestamp> </object> <object> <currency>USD/LTL</currency> <rate>3.04885</rate> <bid>3.0487</bid> <ask>3.049</ask> <high>n/a</high> <low>n/a</low> <open>3.04885</open> <timestamp>1529286289617</timestamp> </object> <object> <currency>USD/LVL</currency> <rate>0.62058</rate> <bid>0.62055</bid> <ask>0.620612</ask> <high>n/a</high> <low>n/a</low> <open>0.62058</open> <timestamp>1529286289619</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.54558</rate> <bid>9.5451</bid> <ask>9.54605</ask> <high>n/a</high> <low>n/a</low> <open>9.53428</open> <timestamp>1529286289620</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>16.80285</rate> <bid>16.802</bid> <ask>16.8037</ask> <high>n/a</high> <low>n/a</low> <open>16.80985</open> <timestamp>1529286289621</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>52.1246</rate> <bid>52.122</bid> <ask>52.1272</ask> <high>n/a</high> <low>n/a</low> <open>52.05611</open> <timestamp>1529286289623</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>35.11675</rate> <bid>35.115</bid> <ask>35.1185</ask> <high>n/a</high> <low>n/a</low> <open>35.06775</open> <timestamp>1529286289624</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.411</rate> <bid>15.41</bid> <ask>15.412</ask> <high>n/a</high> <low>n/a</low> <open>15.411</open> <timestamp>1529286289626</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>3.9982</rate> <bid>3.998</bid> <ask>3.9984</ask> <high>n/a</high> <low>n/a</low> <open>3.9971</open> <timestamp>1529286289629</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>13.46062</rate> <bid>13.45995</bid> <ask>13.461296</ask> <high>n/a</high> <low>n/a</low> <open>13.46062</open> <timestamp>1529286289631</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>360.52</rate> <bid>360.5</bid> <ask>360.54</ask> <high>n/a</high> <low>n/a</low> <open>360.52</open> <timestamp>1529286289632</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>31.6746</rate> <bid>31.673</bid> <ask>31.6762</ask> <high>n/a</high> <low>n/a</low> <open>31.5115</open> <timestamp>1529286289637</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>108.81045</rate> <bid>108.805</bid> <ask>108.8159</ask> <high>n/a</high> <low>n/a</low> <open>108.85045</open> <timestamp>1529286289640</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.44487</rate> <bid>1.4448</bid> <ask>1.44494</ask> <high>n/a</high> <low>n/a</low> <open>1.43892</open> <timestamp>1529286289641</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38546</rate> <bid>0.385445</bid> <ask>0.3854835</ask> <high>n/a</high> <low>n/a</low> <open>0.38499</open> <timestamp>1529286289643</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.28207</rate> <bid>3.2819</bid> <ask>3.28223</ask> <high>n/a</high> <low>n/a</low> <open>3.27771</open> <timestamp>1529286289644</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.26515</rate> <bid>3.265</bid> <ask>3.2653</ask> <high>n/a</high> <low>n/a</low> <open>3.25231</open> <timestamp>1529286289645</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>53.44765</rate> <bid>53.445</bid> <ask>53.4503</ask> <high>n/a</high> <low>n/a</low> <open>53.45765</open> <timestamp>1529286289647</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>119.366</rate> <bid>119.36</bid> <ask>119.372</ask> <high>n/a</high> <low>n/a</low> <open>119.837</open> <timestamp>1529286289648</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>5656.833</rate> <bid>5656.55</bid> <ask>5657.116</ask> <high>n/a</high> <low>n/a</low> <open>5659.233</open> <timestamp>1529286289650</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <timestamp>1529286289651</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.0164</rate> <bid>4.0162</bid> <ask>4.0166</ask> <high>n/a</high> <low>n/a</low> <open>4.0164</open> <timestamp>1529286289652</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>101.995</rate> <bid>101.99</bid> <ask>102.0</ask> <high>n/a</high> <low>n/a</low> <open>101.845</open> <timestamp>1529286289653</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75534</rate> <bid>3.75515</bid> <ask>3.755526</ask> <high>n/a</high> <low>n/a</low> <open>3.75079</open> <timestamp>1529286289656</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.57118</rate> <bid>13.5705</bid> <ask>13.57186</ask> <high>n/a</high> <low>n/a</low> <open>13.55518</open> <timestamp>1529286289657</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>7702.885</rate> <bid>7702.5</bid> <ask>7703.27</ask> <high>n/a</high> <low>n/a</low> <open>7702.885</open> <timestamp>1529286289661</timestamp> </object> <object> <currency>USD/THB</currency> <rate>32.7</rate> <bid>32.7</bid> <ask>32.7</ask> <high>n/a</high> <low>n/a</low> <open>32.62665</open> <timestamp>1529286289663</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.66115</rate> <bid>2.661</bid> <ask>2.6613</ask> <high>n/a</high> <low>n/a</low> <open>2.59663</open> <timestamp>1529286289664</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.74104</rate> <bid>6.7407</bid> <ask>6.74137</ask> <high>n/a</high> <low>n/a</low> <open>6.74389</open> <timestamp>1529286289667</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.1055</rate> <bid>30.104</bid> <ask>30.107</ask> <high>n/a</high> <low>n/a</low> <open>30.1485</open> <timestamp>1529286289668</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2275.364</rate> <bid>2275.25</bid> <ask>2275.478</ask> <high>n/a</high> <low>n/a</low> <open>2281.215</open> <timestamp>1529286289670</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>26.35882</rate> <bid>26.3575</bid> <ask>26.36014</ask> <high>n/a</high> <low>n/a</low> <open>26.3703</open> <timestamp>1529286289671</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3842.69</rate> <bid>3842.5</bid> <ask>3842.88</ask> <high>n/a</high> <low>n/a</low> <open>3844.69</open> <timestamp>1529286289672</timestamp> </object> <object> <currency>USD/USD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <timestamp>1529286289674</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>31.31707</rate> <bid>31.3155</bid> <ask>31.31863</ask> <high>n/a</high> <low>n/a</low> <open>31.3315</open> <timestamp>1529286289675</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>7910.595</rate> <bid>7910.2</bid> <ask>7910.99</ask> <high>n/a</high> <low>n/a</low> <open>7935.4</open> <timestamp>1529286289677</timestamp> </object> <object> <currency>USD/VEF</currency> <rate>80004.0</rate> <bid>80000</bid> <ask>80008.0</ask> <high>n/a</high> <low>n/a</low> <open>80004.0</open> <timestamp>1529286289678</timestamp> </object> <object> <currency>USD/VND</currency> <rate>22819.15</rate> <bid>22818</bid> <ask>22820.3</ask> <high>n/a</high> <low>n/a</low> <open>22817.15</open> <timestamp>1529286289679</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>565.83</rate> <bid>565.8</bid> <ask>565.86</ask> <high>n/a</high> <low>n/a</low> <open>575.53</open> <timestamp>1529286289681</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <timestamp>1529286289682</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>23.2775</rate> <bid>23.25</bid> <ask>23.305</ask> <high>23.493</high> <low>23.229</low> <open>23.3935</open> <timestamp>1529286289849</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.44611</rate> <bid>6.4459</bid> <ask>6.44632</ask> <high>6.44809</high> <low>6.43293</low> <open>6.43688</open> <timestamp>1529286289850</timestamp> </object> <object> <currency>AUS200</currency> <rate>6089.8</rate> <bid>6089.2</bid> <ask>6090.4</ask> <high>6115.5</high> <low>6079.5</low> <open>6092.375</open> <timestamp>1529286289851</timestamp> </object> <object> <currency>ESP35</currency> <rate>9864.0</rate> <bid>9857</bid> <ask>9871</ask> <high>10001.5</high> <low>9798.5</low> <open>9864.0</open> <timestamp>1529286289853</timestamp> </object> <object> <currency>FRA40</currency> <rate>5520.27</rate> <bid>5519.77</bid> <ask>5520.77</ask> <high>5561.37</high> <low>5495.17</low> <open>5520.27</open> <timestamp>1529286289854</timestamp> </object> <object> <currency>GER30</currency> <rate>13057.72</rate> <bid>13056.05</bid> <ask>13059.39</ask> <high>13166.1</high> <low>12995.75</low> <open>13057.72</open> <timestamp>1529286289856</timestamp> </object> <object> <currency>HKG33</currency> <rate>30287.5</rate> <bid>30283</bid> <ask>30292</ask> <high>30510</high> <low>30251</low> <open>30287.5</open> <timestamp>1529286289857</timestamp> </object> <object> <currency>JPN225</currency> <rate>22706.0</rate> <bid>22700.5</bid> <ask>22711.5</ask> <high>22849.5</high> <low>22679.5</low> <open>22814.5</open> <timestamp>1529286289858</timestamp> </object> <object> <currency>NAS100</currency> <rate>7223.785</rate> <bid>7223.27</bid> <ask>7224.3</ask> <high>7267.8</high> <low>7222.62</low> <open>7257.06</open> <timestamp>1529286289860</timestamp> </object> <object> <currency>SPX500</currency> <rate>2765.565</rate> <bid>2765.3</bid> <ask>2765.83</ask> <high>2781.92</high> <low>2764.95</low> <open>2778.735</open> <timestamp>1529286289861</timestamp> </object> <object> <currency>UK100</currency> <rate>7670.35</rate> <bid>7668.7</bid> <ask>7672</ask> <high>7784</high> <low>7627.45</low> <open>7670.35</open> <timestamp>1529286289862</timestamp> </object> <object> <currency>US30</currency> <rate>24976.199</rate> <bid>24974.699</bid> <ask>24977.699</ask> <high>25133</high> <low>24974.6</low> <open>25085.3</open> <timestamp>1529286289864</timestamp> </object> <object> <currency>Copper</currency> <rate>3.1368</rate> <bid>3.1354</bid> <ask>3.1382</ask> <high>3.1493</high> <low>3.1315</low> <open>3.13585</open> <timestamp>1529286289865</timestamp> </object> <object> <currency>CHN50</currency> <rate>12287.5</rate> <bid>12283</bid> <ask>12292</ask> <high>12359</high> <low>12283</low> <open>12354.0</open> <timestamp>1529286289867</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3516.15</rate> <bid>3515.6</bid> <ask>3516.7</ask> <high>3541.7</high> <low>3500.6</low> <open>3516.15</open> <timestamp>1529286289868</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12049.05</rate> <bid>12048</bid> <ask>12050.1</ask> <high>12056.4</high> <low>12044.1</low> <open>12046.0</open> <timestamp>1529286289870</timestamp> </object> <object> <currency>USOil</currency> <rate>64.13</rate> <bid>64.1</bid> <ask>64.16</ask> <high>64.575</high> <low>64.09</low> <open>64.3725</open> <timestamp>1529286289871</timestamp> </object> <object> <currency>UKOil</currency> <rate>72.87</rate> <bid>72.845</bid> <ask>72.895</ask> <high>73.18</high> <low>72.805</low> <open>73.1275</open> <timestamp>1529286289872</timestamp> </object> <object> <currency>SOYF</currency> <rate>908.375</rate> <bid>907.995</bid> <ask>908.755</ask> <high>914.005</high> <low>903.62</low> <open>904.065</open> <timestamp>1529286289874</timestamp> </object> <object> <currency>NGAS</currency> <rate>3.0385</rate> <bid>3.0335</bid> <ask>3.0435</ask> <high>3.0575</high> <low>3.0245</low> <open>3.0295</open> <timestamp>1529286289875</timestamp> </object> <object> <currency>Bund</currency> <rate>161.005</rate> <bid>160.99</bid> <ask>161.02</ask> <high>161.54</high> <low>160.74</low> <open>161.005</open> <timestamp>1529286289876</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1281.95</rate> <bid>1281.83</bid> <ask>1282.07</ask> <high>1282.42</high> <low>1276.78</low> <open>1279.77</open> <timestamp>1529286289877</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>16.588</rate> <bid>16.566</bid> <ask>16.61</ask> <high>16.686</high> <low>16.404</low> <open>16.5585</open> <timestamp>1529286289879</timestamp> </object> </objects>