<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.17386</rate> <bid type="decimal">1.17386</bid> <ask type="decimal">1.17399</ask> <high type="decimal">1.17394</high> <low type="decimal">1.17337</low> <open type="decimal">1.17373</open> <close type="decimal">1.17386</close> <timestamp>1537847222597</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.31029</rate> <bid type="decimal">1.31029</bid> <ask type="decimal">1.31049</ask> <high type="decimal">1.31064</high> <low type="decimal">1.31012</low> <open type="decimal">1.3106</open> <close type="decimal">1.31029</close> <timestamp>1537847226964</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">360.92</rate> <bid type="decimal">360.92</bid> <ask type="decimal">361.5</ask> <high type="decimal">361.25</high> <low type="decimal">360.74</low> <open type="decimal">361.0</open> <close type="decimal">360.92</close> <timestamp>1537847243523</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">132.434</rate> <bid type="decimal">132.434</bid> <ask type="decimal">132.456</ask> <high type="decimal">132.457</high> <low type="decimal">132.388</low> <open type="decimal">132.438</open> <close type="decimal">132.434</close> <timestamp>1537847222147</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">6433.65</rate> <bid type="decimal">6433.65</bid> <ask type="decimal">6482.08</ask> <high type="decimal">6458.57</high> <low type="decimal">6406.38</low> <open type="decimal">6408.16</open> <close type="decimal">6433.65</close> <timestamp>1537847236064</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.66346</rate> <bid type="decimal">0.66346</bid> <ask type="decimal">0.66374</ask> <high type="decimal">0.66382</high> <low type="decimal">0.66343</low> <open type="decimal">0.66378</open> <close type="decimal">0.66346</close> <timestamp>1537847169365</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">112.816</rate> <bid type="decimal">112.816</bid> <ask type="decimal">112.831</ask> <high type="decimal">112.84</high> <low type="decimal">112.802</low> <open type="decimal">112.828</open> <close type="decimal">112.816</close> <timestamp>1537847184884</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.13433</rate> <bid type="decimal">1.13433</bid> <ask type="decimal">1.13456</ask> <high type="decimal">1.1344</high> <low type="decimal">1.13374</low> <open type="decimal">1.13379</open> <close type="decimal">1.13433</close> <timestamp>1537847242018</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.96626</rate> <bid type="decimal">0.96626</bid> <ask type="decimal">0.96646</ask> <high type="decimal">0.96641</high> <low type="decimal">0.9659</low> <open type="decimal">0.9659</open> <close type="decimal">0.96626</close> <timestamp>1537847083126</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.72411</rate> <bid type="decimal">0.72411</bid> <ask type="decimal">0.72429</ask> <high type="decimal">0.72448</high> <low type="decimal">0.72398</low> <open type="decimal">0.72441</open> <close type="decimal">0.72411</close> <timestamp>1537847234329</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.29599</rate> <bid type="decimal">1.29599</bid> <ask type="decimal">1.29624</ask> <high type="decimal">1.29624</high> <low type="decimal">1.29557</low> <open type="decimal">1.29558</open> <close type="decimal">1.29599</close> <timestamp>1537847234665</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.89576</rate> <bid type="decimal">0.89576</bid> <ask type="decimal">0.89596</ask> <high type="decimal">0.89581</high> <low type="decimal">0.89535</low> <open type="decimal">0.89543</open> <close type="decimal">0.89576</close> <timestamp>1537847219668</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">220.71</rate> <bid type="decimal">220.71</bid> <ask type="decimal">222.93</ask> <high type="decimal">222.02</high> <low type="decimal">219.68</low> <open type="decimal">219.87</open> <close type="decimal">220.71</close> <timestamp>1537847243661</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.4682</rate> <bid type="decimal">0.4682</bid> <ask type="decimal">0.4753</ask> <high type="decimal">0.4763</high> <low type="decimal">0.4626</low> <open type="decimal">0.4632</open> <close type="decimal">0.4682</close> <timestamp>1537847240390</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.62084</rate> <bid type="decimal">1.62084</bid> <ask type="decimal">1.62118</ask> <high type="decimal">1.62098</high> <low type="decimal">1.61983</low> <open type="decimal">1.62001</open> <close type="decimal">1.62084</close> <timestamp>1537847235560</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.8608</rate> <bid type="decimal">6.8608</bid> <ask type="decimal">6.863</ask> <high type="decimal">6.8619</high> <low type="decimal">6.8599</low> <open type="decimal">6.8608</open> <close type="decimal">6.8608</close> <timestamp>1537847205422</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">87.036</rate> <bid type="decimal">87.036</bid> <ask type="decimal">87.064</ask> <high type="decimal">87.073</high> <low type="decimal">87.011</low> <open type="decimal">87.073</open> <close type="decimal">87.036</close> <timestamp>1537847242656</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.26618</rate> <bid type="decimal">1.26618</bid> <ask type="decimal">1.26655</ask> <high type="decimal">1.26642</high> <low type="decimal">1.26596</low> <open type="decimal">1.26597</open> <close type="decimal">1.26618</close> <timestamp>1537847227047</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">147.827</rate> <bid type="decimal">147.827</bid> <ask type="decimal">147.857</ask> <high type="decimal">147.885</high> <low type="decimal">147.807</low> <open type="decimal">147.88</open> <close type="decimal">147.827</close> <timestamp>1537847241019</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.09113</rate> <bid type="decimal">1.09113</bid> <ask type="decimal">1.09155</ask> <high type="decimal">1.09135</high> <low type="decimal">1.09088</low> <open type="decimal">1.09105</open> <close type="decimal">1.09113</close> <timestamp>1537847233057</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.93848</rate> <bid type="decimal">0.93848</bid> <ask type="decimal">0.9388</ask> <high type="decimal">0.93887</high> <low type="decimal">0.93839</low> <open type="decimal">0.93856</open> <close type="decimal">0.93848</close> <timestamp>1537847232984</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.69973</rate> <bid type="decimal">0.69973</bid> <ask type="decimal">0.70005</ask> <high type="decimal">0.69994</high> <low type="decimal">0.69955</low> <open type="decimal">0.69973</open> <close type="decimal">0.69973</close> <timestamp>1537847233412</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">81.695</rate> <bid type="decimal">81.695</bid> <ask type="decimal">81.721</ask> <high type="decimal">81.745</high> <low type="decimal">81.67</low> <open type="decimal">81.738</open> <close type="decimal">81.695</close> <timestamp>1537847233381</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.76874</rate> <bid type="decimal">1.76874</bid> <ask type="decimal">1.76929</ask> <high type="decimal">1.76886</high> <low type="decimal">1.76767</low> <open type="decimal">1.76774</open> <close type="decimal">1.76874</close> <timestamp>1537847240357</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">116.732</rate> <bid type="decimal">116.732</bid> <ask type="decimal">116.759</ask> <high type="decimal">116.795</high> <low type="decimal">116.705</low> <open type="decimal">116.795</open> <close type="decimal">116.732</close> <timestamp>1537847243578</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.52133</rate> <bid type="decimal">1.52133</bid> <ask type="decimal">1.52169</ask> <high type="decimal">1.52151</high> <low type="decimal">1.52066</low> <open type="decimal">1.52071</open> <close type="decimal">1.52133</close> <timestamp>1537847242685</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.74545</rate> <bid type="decimal">0.74545</bid> <ask type="decimal">0.74581</ask> <high type="decimal">0.74549</high> <low type="decimal">0.74527</low> <open type="decimal">0.74537</open> <close type="decimal">0.74545</close> <timestamp>1537847242627</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">74.852</rate> <bid type="decimal">74.852</bid> <ask type="decimal">74.89</ask> <high type="decimal">74.9</high> <low type="decimal">74.839</low> <open type="decimal">74.895</open> <close type="decimal">74.852</close> <timestamp>1537847233289</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.36595</rate> <bid type="decimal">1.36595</bid> <ask type="decimal">1.36633</ask> <high type="decimal">1.36626</high> <low type="decimal">1.36585</low> <open type="decimal">1.36588</open> <close type="decimal">1.36595</close> <timestamp>1537847240158</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.85984</rate> <bid type="decimal">0.85984</bid> <ask type="decimal">0.86028</ask> <high type="decimal">0.86026</high> <low type="decimal">0.85984</low> <open type="decimal">0.85999</open> <close type="decimal">0.85984</close> <timestamp>1537847240209</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.69812</rate> <bid type="decimal">1.69812</bid> <ask type="decimal">1.6986</ask> <high type="decimal">1.69864</high> <low type="decimal">1.69798</low> <open type="decimal">1.69808</open> <close type="decimal">1.69812</close> <timestamp>1537847242599</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.80922</rate> <bid type="decimal">1.80922</bid> <ask type="decimal">1.80958</ask> <high type="decimal">1.80957</high> <low type="decimal">1.80873</low> <open type="decimal">1.80899</open> <close type="decimal">1.80922</close> <timestamp>1537847234400</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.97434</rate> <bid type="decimal">1.97434</bid> <ask type="decimal">1.97498</ask> <high type="decimal">1.97458</high> <low type="decimal">1.97373</low> <open type="decimal">1.97396</open> <close type="decimal">1.97434</close> <timestamp>1537847233166</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">275.51</rate> <bid type="decimal">275.51</bid> <ask type="decimal">275.81</ask> <high type="decimal">275.61</high> <low type="decimal">275.48</low> <open type="decimal">275.53</open> <close type="decimal">275.51</close> <timestamp>1537847240125</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.64109</rate> <bid type="decimal">0.64109</bid> <ask type="decimal">0.64152</ask> <high type="decimal">0.64132</high> <low type="decimal">0.64103</low> <open type="decimal">0.64111</open> <close type="decimal">0.64109</close> <timestamp>1537847233320</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.3527</rate> <bid type="decimal">6.3527</bid> <ask type="decimal">6.3542</ask> <high type="decimal">6.3554</high> <low type="decimal">6.3522</low> <open type="decimal">6.3533</open> <close type="decimal">6.3527</close> <timestamp>1537847222342</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">8.7956</rate> <bid type="decimal">8.7956</bid> <ask type="decimal">8.7986</ask> <high type="decimal">8.7989</high> <low type="decimal">8.7947</low> <open type="decimal">8.7969</open> <close type="decimal">8.7956</close> <timestamp>1537847241594</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">18.974</rate> <bid type="decimal">18.974</bid> <ask type="decimal">18.9815</ask> <high type="decimal">18.9755</high> <low type="decimal">18.9694</low> <open type="decimal">18.9696</open> <close type="decimal">18.974</close> <timestamp>1537847181901</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.3014</rate> <bid type="decimal">4.3014</bid> <ask type="decimal">4.3048</ask> <high type="decimal">4.3016</high> <low type="decimal">4.3013</low> <open type="decimal">4.3016</open> <close type="decimal">4.3014</close> <timestamp>1537845895989</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">6.1496</rate> <bid type="decimal">6.1496</bid> <ask type="decimal">6.1796</ask> <high type="decimal">6.1516</high> <low type="decimal">6.1358</low> <open type="decimal">6.1381</open> <close type="decimal">6.1496</close> <timestamp>1537842499596</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">9.5609</rate> <bid type="decimal">9.5609</bid> <ask type="decimal">9.5644</ask> <high type="decimal">9.5638</high> <low type="decimal">9.5578</low> <open type="decimal">9.5581</open> <close type="decimal">9.5609</close> <timestamp>1537846930095</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.3257</rate> <bid type="decimal">10.3257</bid> <ask type="decimal">10.3297</ask> <high type="decimal">10.3274</high> <low type="decimal">10.3244</low> <open type="decimal">10.3261</open> <close type="decimal">10.3257</close> <timestamp>1537847236493</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.8639</rate> <bid type="decimal">16.8639</bid> <ask type="decimal">16.8822</ask> <high type="decimal">16.8798</high> <low type="decimal">16.8509</low> <open type="decimal">16.8556</open> <close type="decimal">16.8639</close> <timestamp>1537847222653</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.6643</rate> <bid type="decimal">3.6643</bid> <ask type="decimal">3.6673</ask> <high type="decimal">3.6656</high> <low type="decimal">3.6638</low> <open type="decimal">3.6644</open> <close type="decimal">3.6643</close> <timestamp>1537847138631</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.3689</rate> <bid type="decimal">14.3689</bid> <ask type="decimal">14.3791</ask> <high type="decimal">14.3817</high> <low type="decimal">14.3621</low> <open type="decimal">14.3625</open> <close type="decimal">14.3689</close> <timestamp>1537847204051</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">7.2262</rate> <bid type="decimal">7.2262</bid> <ask type="decimal">7.2612</ask> <high type="decimal">7.2264</high> <low type="decimal">7.2229</low> <open type="decimal">7.2251</open> <close type="decimal">7.2262</close> <timestamp>1537847220944</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">8.1445</rate> <bid type="decimal">8.1445</bid> <ask type="decimal">8.1483</ask> <high type="decimal">8.148</high> <low type="decimal">8.142</low> <open type="decimal">8.1424</open> <close type="decimal">8.1445</close> <timestamp>1537847194915</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">65.7754</rate> <bid type="decimal">65.7754</bid> <ask type="decimal">65.8354</ask> <high type="decimal">65.8517</high> <low type="decimal">65.757</low> <open type="decimal">65.8012</open> <close type="decimal">65.7754</close> <timestamp>1537804790202</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">323.45</rate> <bid type="decimal">323.45</bid> <ask type="decimal">323.75</ask> <high type="decimal">323.46</high> <low type="decimal">323.4</low> <open type="decimal">323.45</open> <close type="decimal">323.45</close> <timestamp>1537847240242</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">11.5252</rate> <bid type="decimal">11.5252</bid> <ask type="decimal">11.532</ask> <high type="decimal">11.5307</high> <low type="decimal">11.5234</low> <open type="decimal">11.5301</open> <close type="decimal">11.5252</close> <timestamp>1537847230104</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">284.93</rate> <bid type="decimal">284.93</bid> <ask type="decimal">285.52</ask> <high type="decimal">285.27</high> <low type="decimal">284.7</low> <open type="decimal">285.16</open> <close type="decimal">284.93</close> <timestamp>1537847243632</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">77.4264</rate> <bid type="decimal">77.4264</bid> <ask type="decimal">77.4964</ask> <high type="decimal">77.5895</high> <low type="decimal">77.3589</low> <open type="decimal">77.5561</open> <close type="decimal">77.4264</close> <timestamp>1537804799285</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7894</rate> <bid type="decimal">1.7894</bid> <ask type="decimal">1.7909</ask> <high type="decimal">1.79</high> <low type="decimal">1.7893</low> <open type="decimal">1.7897</open> <close type="decimal">1.7894</close> <timestamp>1537847232552</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4577</rate> <bid type="decimal">7.4577</bid> <ask type="decimal">7.4592</ask> <high type="decimal">7.4583</high> <low type="decimal">7.4576</low> <open type="decimal">7.4582</open> <close type="decimal">7.4577</close> <timestamp>1537830096888</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.8125</rate> <bid type="decimal">7.8125</bid> <ask type="decimal">7.814</ask> <high type="decimal">7.8127</high> <low type="decimal">7.8124</low> <open type="decimal">7.8127</open> <close type="decimal">7.8125</close> <timestamp>1537846732381</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">4.2077</rate> <bid type="decimal">4.2077</bid> <ask type="decimal">4.2122</ask> <high type="decimal">4.2078</high> <low type="decimal">4.2027</low> <open type="decimal">4.2065</open> <close type="decimal">4.2077</close> <timestamp>1537800327302</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.6895</rate> <bid type="decimal">4.6895</bid> <ask type="decimal">4.6965</ask> <high type="decimal">4.6901</high> <low type="decimal">4.6848</low> <open type="decimal">4.6872</open> <close type="decimal">4.6895</close> <timestamp>1537800335003</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.5722</rate> <bid type="decimal">3.5722</bid> <ask type="decimal">3.5752</ask> <high type="decimal">3.5725</high> <low type="decimal">3.5686</low> <open type="decimal">3.5699</open> <close type="decimal">3.5722</close> <timestamp>1537800255375</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7408.5</rate> <bid type="decimal">7408.5</bid> <ask type="decimal">7412.0</ask> <high type="decimal">7410.5</high> <low type="decimal">7408.0</low> <open type="decimal">7409.0</open> <close type="decimal">7408.5</close> <timestamp>1537847033320</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">7579.75</rate> <bid type="decimal">7579.75</bid> <ask type="decimal">7581.25</ask> <high type="decimal">7581.0</high> <low type="decimal">7578.75</low> <open type="decimal">7579.75</open> <close type="decimal">7579.75</close> <timestamp>1537847231666</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">2924.25</rate> <bid type="decimal">2924.25</bid> <ask type="decimal">2925.0</ask> <high type="decimal">2924.75</high> <low type="decimal">2924.25</low> <open type="decimal">2924.5</open> <close type="decimal">2924.25</close> <timestamp>1537846955140</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">11637.5</rate> <bid type="decimal">11637.5</bid> <ask type="decimal">11652.5</ask> <high type="decimal">11672.5</high> <low type="decimal">11625.0</low> <open type="decimal">11667.5</open> <close type="decimal">11637.5</close> <timestamp>1537847218062</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">26600.0</rate> <bid type="decimal">26600.0</bid> <ask type="decimal">26605.0</ask> <high type="decimal">26607.0</high> <low type="decimal">26596.0</low> <open type="decimal">26603.0</open> <close type="decimal">26600.0</close> <timestamp>1537847201405</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1179.34</rate> <bid type="decimal">1179.34</bid> <ask type="decimal">1180.27</ask> <high type="decimal">1179.83</high> <low type="decimal">1177.21</low> <open type="decimal">1179.16</open> <close type="decimal">1179.34</close> <timestamp>1537819140061</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">23740.0</rate> <bid type="decimal">23740.0</bid> <ask type="decimal">23755.0</ask> <high type="decimal">23760.0</high> <low type="decimal">23715.0</low> <open type="decimal">23750.0</open> <close type="decimal">23740.0</close> <timestamp>1537847230476</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">165.38</rate> <bid type="decimal">165.38</bid> <ask type="decimal">165.57</ask> <high type="decimal">165.46</high> <low type="decimal">164.81</low> <open type="decimal">165.03</open> <close type="decimal">165.38</close> <timestamp>1537819140174</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5464.0</rate> <bid type="decimal">5464.0</bid> <ask type="decimal">5465.5</ask> <high type="decimal">5465.0</high> <low type="decimal">5461.0</low> <open type="decimal">5461.0</open> <close type="decimal">5464.0</close> <timestamp>1537819123185</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">12338.0</rate> <bid type="decimal">12338.0</bid> <ask type="decimal">12340.0</ask> <high type="decimal">12342.5</high> <low type="decimal">12334.0</low> <open type="decimal">12336.5</open> <close type="decimal">12338.0</close> <timestamp>1537819135106</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">220.95</rate> <bid type="decimal">220.95</bid> <ask type="decimal">221.12</ask> <high type="decimal">221.14</high> <low type="decimal">220.17</low> <open type="decimal">220.19</open> <close type="decimal">220.95</close> <timestamp>1537819140119</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">358.25</rate> <bid type="decimal">358.25</bid> <ask type="decimal">358.75</ask> <high type="decimal">358.5</high> <low type="decimal">358.0</low> <open type="decimal">358.0</open> <close type="decimal">358.25</close> <timestamp>1537847019803</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.7955</rate> <bid type="decimal">2.7955</bid> <ask type="decimal">2.802</ask> <high type="decimal">2.7955</high> <low type="decimal">2.79</low> <open type="decimal">2.7915</open> <close type="decimal">2.7955</close> <timestamp>1537847241164</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">522.75</rate> <bid type="decimal">522.75</bid> <ask type="decimal">523.25</ask> <high type="decimal">523.25</high> <low type="decimal">521.5</low> <open type="decimal">522.0</open> <close type="decimal">522.75</close> <timestamp>1537846755942</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1198.49</rate> <bid type="decimal">1198.49</bid> <ask type="decimal">1198.89</ask> <high type="decimal">1199.08</high> <low type="decimal">1198.29</low> <open type="decimal">1198.71</open> <close type="decimal">1198.49</close> <timestamp>1537847206033</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">14.222</rate> <bid type="decimal">14.222</bid> <ask type="decimal">14.257</ask> <high type="decimal">14.234</high> <low type="decimal">14.214</low> <open type="decimal">14.234</open> <close type="decimal">14.222</close> <timestamp>1537847219607</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">72.21</rate> <bid type="decimal">72.21</bid> <ask type="decimal">72.27</ask> <high type="decimal">72.28</high> <low type="decimal">72.18</low> <open type="decimal">72.27</open> <close type="decimal">72.21</close> <timestamp>1537846918067</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">2.0473</rate> <bid type="decimal">2.0473</bid> <ask type="decimal">2.0496</ask> <high type="decimal">2.0482</high> <low type="decimal">2.0468</low> <open type="decimal">2.0482</open> <close type="decimal">2.0473</close> <timestamp>1537847175867</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">80.68</rate> <bid type="decimal">80.68</bid> <ask type="decimal">80.73</ask> <high type="decimal">80.73</high> <low type="decimal">80.62</low> <open type="decimal">80.73</open> <close type="decimal">80.68</close> <timestamp>1537847077969</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">3.033</rate> <bid type="decimal">3.033</bid> <ask type="decimal">3.036</ask> <high type="decimal">3.034</high> <low type="decimal">3.033</low> <open type="decimal">3.033</open> <close type="decimal">3.033</close> <timestamp>1537846057702</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">114.75</rate> <bid type="decimal">114.75</bid> <ask type="decimal">114.87</ask> <high type="decimal">114.76</high> <low type="decimal">114.59</low> <open type="decimal">114.67</open> <close type="decimal">114.75</close> <timestamp>1537819107393</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">46.89</rate> <bid type="decimal">46.89</bid> <ask type="decimal">46.95</ask> <high type="decimal">46.97</high> <low type="decimal">46.88</low> <open type="decimal">46.95</open> <close type="decimal">46.89</close> <timestamp>1537819005281</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1933.83</rate> <bid type="decimal">1933.83</bid> <ask type="decimal">1935.18</ask> <high type="decimal">1934.42</high> <low type="decimal">1927.43</low> <open type="decimal">1927.72</open> <close type="decimal">1933.83</close> <timestamp>1537819140091</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">48.39</rate> <bid type="decimal">48.39</bid> <ask type="decimal">48.44</ask> <high type="decimal">48.47</high> <low type="decimal">48.38</low> <open type="decimal">48.4</open> <close type="decimal">48.39</close> <timestamp>1537819113453</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">73.8</rate> <bid type="decimal">73.8</bid> <ask type="decimal">73.89</ask> <high type="decimal">73.8</high> <low type="decimal">73.69</low> <open type="decimal">73.74</open> <close type="decimal">73.8</close> <timestamp>1537819135031</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">45.27</rate> <bid type="decimal">45.27</bid> <ask type="decimal">45.3</ask> <high type="decimal">45.39</high> <low type="decimal">45.25</low> <open type="decimal">45.38</open> <close type="decimal">45.27</close> <timestamp>1537819123102</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">116.72</rate> <bid type="decimal">116.72</bid> <ask type="decimal">116.85</ask> <high type="decimal">116.78</high> <low type="decimal">116.66</low> <open type="decimal">116.67</open> <close type="decimal">116.72</close> <timestamp>1537819113819</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">163.43</rate> <bid type="decimal">163.43</bid> <ask type="decimal">163.61</ask> <high type="decimal">163.49</high> <low type="decimal">163.1</low> <open type="decimal">163.41</open> <close type="decimal">163.43</close> <timestamp>1537819115874</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">11.75</rate> <bid type="decimal">11.75</bid> <ask type="decimal">11.77</ask> <high type="decimal">11.75</high> <low type="decimal">11.69</low> <open type="decimal">11.69</open> <close type="decimal">11.75</close> <timestamp>1537818540024</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">34.72</rate> <bid type="decimal">34.72</bid> <ask type="decimal">34.77</ask> <high type="decimal">34.75</high> <low type="decimal">34.66</low> <open type="decimal">34.69</open> <close type="decimal">34.72</close> <timestamp>1537819093052</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">299.37</rate> <bid type="decimal">299.37</bid> <ask type="decimal">299.57</ask> <high type="decimal">300.09</high> <low type="decimal">297.66</low> <open type="decimal">298.35</open> <close type="decimal">299.37</close> <timestamp>1537819136917</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">33.89</rate> <bid type="decimal">33.89</bid> <ask type="decimal">33.93</ask> <high type="decimal">33.91</high> <low type="decimal">33.84</low> <open type="decimal">33.84</open> <close type="decimal">33.89</close> <timestamp>1537819134822</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">28.56</rate> <bid type="decimal">28.56</bid> <ask type="decimal">28.59</ask> <high type="decimal">28.59</high> <low type="decimal">28.5</low> <open type="decimal">28.57</open> <close type="decimal">28.56</close> <timestamp>1537819110348</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">163.0</rate> <bid type="decimal">163.0</bid> <ask type="decimal">163.15</ask> <high type="decimal">163.18</high> <low type="decimal">162.79</low> <open type="decimal">162.99</open> <close type="decimal">163.0</close> <timestamp>1537819138138</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">18.8</rate> <bid type="decimal">18.8</bid> <ask type="decimal">18.83</ask> <high type="decimal">18.8</high> <low type="decimal">18.73</low> <open type="decimal">18.75</open> <close type="decimal">18.8</close> <timestamp>1537819090685</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">449.64</rate> <bid type="decimal">449.64</bid> <ask type="decimal">456.44</ask> <high type="decimal">452.14</high> <low type="decimal">448.17</low> <open type="decimal">448.36</open> <close type="decimal">449.64</close> <timestamp>1537847239039</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">21.85</rate> <bid type="decimal">21.85</bid> <ask type="decimal">22.31</ask> <high type="decimal">21.94</high> <low type="decimal">21.68</low> <open type="decimal">21.72</open> <close type="decimal">21.85</close> <timestamp>1537847237590</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">715507.0</rate> <bid type="decimal">715507.0</bid> <ask type="decimal">722698.0</ask> <high type="decimal">719255.0</high> <low type="decimal">711735.0</low> <open type="decimal">711990.0</open> <close type="decimal">715507.0</close> <timestamp>1537847242713</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">5470.7</rate> <bid type="decimal">5470.7</bid> <ask type="decimal">5525.7</ask> <high type="decimal">5494.61</high> <low type="decimal">5443.39</low> <open type="decimal">5444.37</open> <close type="decimal">5470.7</close> <timestamp>1537847208428</timestamp> </object> <object> <currency>30Y_T-BOND</currency> <rate type="decimal">139.8</rate> <bid type="decimal">139.8</bid> <ask type="decimal">139.86</ask> <high type="decimal">139.8</high> <low type="decimal">139.8</low> <open type="decimal">139.8</open> <close type="decimal">139.8</close> <timestamp>1537844620692</timestamp> </object> <object> <currency>10Y_T-NOTES</currency> <rate type="decimal">118.45</rate> <bid type="decimal">118.45</bid> <ask type="decimal">118.5</ask> <high type="decimal">118.47</high> <low type="decimal">118.45</low> <open type="decimal">118.47</open> <close type="decimal">118.45</close> <timestamp>1537846001140</timestamp> </object> <object> <currency>5Y_T-NOTES</currency> <rate type="decimal">112.29</rate> <bid type="decimal">112.29</bid> <ask type="decimal">112.33</ask> <high type="decimal">112.3</high> <low type="decimal">112.29</low> <open type="decimal">112.29</open> <close type="decimal">112.29</close> <timestamp>1537842815154</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">2.2925</rate> <bid type="decimal">2.2925</bid> <ask type="decimal">2.2954</ask> <high type="decimal">2.2938</high> <low type="decimal">2.2919</low> <open type="decimal">2.2937</open> <close type="decimal">2.2925</close> <timestamp>1537846864915</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">56.69</rate> <bid type="decimal">56.69</bid> <ask type="decimal">57.55</ask> <high type="decimal">56.94</high> <low type="decimal">56.12</low> <open type="decimal">56.16</open> <close type="decimal">56.69</close> <timestamp>1537847239106</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">831.4</rate> <bid type="decimal">831.4</bid> <ask type="decimal">832.5</ask> <high type="decimal">831.4</high> <low type="decimal">830.6</low> <open type="decimal">831.0</open> <close type="decimal">831.4</close> <timestamp>1537847115185</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">1051.97</rate> <bid type="decimal">1051.97</bid> <ask type="decimal">1053.32</ask> <high type="decimal">1052.07</high> <low type="decimal">1051.37</low> <open type="decimal">1052.07</open> <close type="decimal">1051.97</close> <timestamp>1537847128817</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6178.0</rate> <bid type="decimal">6178.0</bid> <ask type="decimal">6182.0</ask> <high type="decimal">6179.0</high> <low type="decimal">6171.0</low> <open type="decimal">6171.0</open> <close type="decimal">6178.0</close> <timestamp>1537847242552</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">175.85</rate> <bid type="decimal">175.85</bid> <ask type="decimal">176.13</ask> <high type="decimal">175.99</high> <low type="decimal">175.37</low> <open type="decimal">175.67</open> <close type="decimal">175.85</close> <timestamp>1537802918879</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">111.091</rate> <bid type="decimal">111.091</bid> <ask type="decimal">111.25</ask> <high type="decimal">111.251</high> <low type="decimal">111.011</low> <open type="decimal">111.191</open> <close type="decimal">111.091</close> <timestamp>1537802874396</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">83.556</rate> <bid type="decimal">83.556</bid> <ask type="decimal">83.704</ask> <high type="decimal">83.626</high> <low type="decimal">83.476</low> <open type="decimal">83.596</open> <close type="decimal">83.556</close> <timestamp>1537802918913</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1651.75</rate> <bid type="decimal">1651.75</bid> <ask type="decimal">1652.75</ask> <high type="decimal">1651.75</high> <low type="decimal">1649.25</low> <open type="decimal">1651.25</open> <close type="decimal">1651.75</close> <timestamp>1537802506195</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">842.5</rate> <bid type="decimal">842.5</bid> <ask type="decimal">843.75</ask> <high type="decimal">842.75</high> <low type="decimal">840.0</low> <open type="decimal">840.25</open> <close type="decimal">842.5</close> <timestamp>1537847154844</timestamp> </object> <object> <currency>PNCUSD</currency> <rate type="decimal">0.01311</rate> <bid type="decimal">0.01311</bid> <ask type="decimal">0.01311</ask> <high type="decimal">0.01311</high> <low type="decimal">0.0131</low> <open type="decimal">0.0131</open> <close type="decimal">0.01311</close> <timestamp>1537847091639</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">93.895</rate> <bid type="decimal">93.895</bid> <ask type="decimal">93.94</ask> <high type="decimal">93.915</high> <low type="decimal">93.89</low> <open type="decimal">93.895</open> <close type="decimal">93.895</close> <timestamp>1537847236557</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1708.8</rate> <bid type="decimal">1708.8</bid> <ask type="decimal">1709.3</ask> <high type="decimal">1709.1</high> <low type="decimal">1708.5</low> <open type="decimal">1709.0</open> <close type="decimal">1708.8</close> <timestamp>1537847238122</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">149.98</rate> <bid type="decimal">149.98</bid> <ask type="decimal">150.06</ask> <high type="decimal">149.99</high> <low type="decimal">149.97</low> <open type="decimal">149.98</open> <close type="decimal">149.98</close> <timestamp>1537846970099</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">411.2</rate> <bid type="decimal">411.2</bid> <ask type="decimal">411.4</ask> <high type="decimal">411.2</high> <low type="decimal">411.1</low> <open type="decimal">411.1</open> <close type="decimal">411.2</close> <timestamp>1537847181362</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">78.47</rate> <bid type="decimal">78.47</bid> <ask type="decimal">78.61</ask> <high type="decimal">78.49</high> <low type="decimal">78.4</low> <open type="decimal">78.47</open> <close type="decimal">78.47</close> <timestamp>1537847177667</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">11003.5</rate> <bid type="decimal">11003.5</bid> <ask type="decimal">11007.5</ask> <high type="decimal">11037.0</high> <low type="decimal">10999.5</low> <open type="decimal">11026.5</open> <close type="decimal">11003.5</close> <timestamp>1537847243551</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">27455.0</rate> <bid type="decimal">27455.0</bid> <ask type="decimal">27468.0</ask> <high type="decimal">27463.0</high> <low type="decimal">27436.0</low> <open type="decimal">27436.0</open> <close type="decimal">27455.0</close> <timestamp>1537807611890</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">21275.0</rate> <bid type="decimal">21275.0</bid> <ask type="decimal">21290.0</ask> <high type="decimal">21295.0</high> <low type="decimal">21255.0</low> <open type="decimal">21275.0</open> <close type="decimal">21275.0</close> <timestamp>1537803530964</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">548.45</rate> <bid type="decimal">548.45</bid> <ask type="decimal">548.75</ask> <high type="decimal">548.45</high> <low type="decimal">548.05</low> <open type="decimal">548.15</open> <close type="decimal">548.45</close> <timestamp>1537819116674</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3393.0</rate> <bid type="decimal">3393.0</bid> <ask type="decimal">3395.0</ask> <high type="decimal">3394.0</high> <low type="decimal">3392.0</low> <open type="decimal">3392.0</open> <close type="decimal">3393.0</close> <timestamp>1537819094554</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">158.27</rate> <bid type="decimal">158.27</bid> <ask type="decimal">158.31</ask> <high type="decimal">158.31</high> <low type="decimal">158.27</low> <open type="decimal">158.29</open> <close type="decimal">158.27</close> <timestamp>1537819129059</timestamp> </object> <object> <currency>IBEX35</currency> <rate type="decimal">9486.0</rate> <bid type="decimal">9486.0</bid> <ask type="decimal">9490.0</ask> <high type="decimal">9489.0</high> <low type="decimal">9482.0</low> <open type="decimal">9485.0</open> <close type="decimal">9486.0</close> <timestamp>1537811825417</timestamp> </object> <object> <currency>_BANCO_ST</currency> <rate type="decimal">4.477</rate> <bid type="decimal">4.477</bid> <ask type="decimal">4.484</ask> <high type="decimal">4.477</high> <low type="decimal">4.468</low> <open type="decimal">4.474</open> <close type="decimal">4.477</close> <timestamp>1537802933493</timestamp> </object> <object> <currency>_BBVA</currency> <rate type="decimal">5.594</rate> <bid type="decimal">5.594</bid> <ask type="decimal">5.615</ask> <high type="decimal">5.594</high> <low type="decimal">5.567</low> <open type="decimal">5.571</open> <close type="decimal">5.594</close> <timestamp>1537802940303</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">12.803</rate> <bid type="decimal">12.803</bid> <ask type="decimal">12.824</ask> <high type="decimal">12.807</high> <low type="decimal">12.771</low> <open type="decimal">12.783</open> <close type="decimal">12.803</close> <timestamp>1537802933539</timestamp> </object> <object> <currency>_IBERDROLA</currency> <rate type="decimal">6.363</rate> <bid type="decimal">6.363</bid> <ask type="decimal">6.371</ask> <high type="decimal">6.365</high> <low type="decimal">6.345</low> <open type="decimal">6.357</open> <close type="decimal">6.363</close> <timestamp>1537802940390</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">11.21</rate> <bid type="decimal">11.21</bid> <ask type="decimal">11.24</ask> <high type="decimal">11.22</high> <low type="decimal">11.16</low> <open type="decimal">11.19</open> <close type="decimal">11.21</close> <timestamp>1537807498344</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">97.9</rate> <bid type="decimal">97.9</bid> <ask type="decimal">98.1</ask> <high type="decimal">98.8</high> <low type="decimal">97.8</low> <open type="decimal">98.75</open> <close type="decimal">97.9</close> <timestamp>1537810125185</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2220.0</rate> <bid type="decimal">2220.0</bid> <ask type="decimal">2229.0</ask> <high type="decimal">2225.0</high> <low type="decimal">2218.0</low> <open type="decimal">2225.0</open> <close type="decimal">2220.0</close> <timestamp>1537810083214</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">669.88</rate> <bid type="decimal">669.88</bid> <ask type="decimal">670.57</ask> <high type="decimal">670.0</high> <low type="decimal">667.5</low> <open type="decimal">667.95</open> <close type="decimal">669.88</close> <timestamp>1537806524867</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">42.74</rate> <bid type="decimal">42.74</bid> <ask type="decimal">42.8</ask> <high type="decimal">42.74</high> <low type="decimal">42.71</low> <open type="decimal">42.73</open> <close type="decimal">42.74</close> <timestamp>1537818779290</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">232.73</rate> <bid type="decimal">232.73</bid> <ask type="decimal">232.96</ask> <high type="decimal">232.79</high> <low type="decimal">232.4</low> <open type="decimal">232.58</open> <close type="decimal">232.73</close> <timestamp>1537819137673</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">30.74</rate> <bid type="decimal">30.74</bid> <ask type="decimal">30.78</ask> <high type="decimal">30.75</high> <low type="decimal">30.69</low> <open type="decimal">30.69</open> <close type="decimal">30.74</close> <timestamp>1537819103949</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">367.95</rate> <bid type="decimal">367.95</bid> <ask type="decimal">368.27</ask> <high type="decimal">368.65</high> <low type="decimal">367.93</low> <open type="decimal">368.57</open> <close type="decimal">367.95</close> <timestamp>1537819134023</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">221.42</rate> <bid type="decimal">221.42</bid> <ask type="decimal">221.59</ask> <high type="decimal">221.6</high> <low type="decimal">221.24</low> <open type="decimal">221.49</open> <close type="decimal">221.42</close> <timestamp>1537819137758</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">43.94</rate> <bid type="decimal">43.94</bid> <ask type="decimal">43.98</ask> <high type="decimal">43.98</high> <low type="decimal">43.93</low> <open type="decimal">43.96</open> <close type="decimal">43.94</close> <timestamp>1537818943618</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">369.6</rate> <bid type="decimal">369.6</bid> <ask type="decimal">370.04</ask> <high type="decimal">369.63</high> <low type="decimal">367.54</low> <open type="decimal">368.47</open> <close type="decimal">369.6</close> <timestamp>1537819138653</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">94.91</rate> <bid type="decimal">94.91</bid> <ask type="decimal">95.01</ask> <high type="decimal">94.98</high> <low type="decimal">94.81</low> <open type="decimal">94.97</open> <close type="decimal">94.91</close> <timestamp>1537819080965</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">76.24</rate> <bid type="decimal">76.24</bid> <ask type="decimal">76.33</ask> <high type="decimal">76.24</high> <low type="decimal">76.15</low> <open type="decimal">76.21</open> <close type="decimal">76.24</close> <timestamp>1537819053358</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">122.57</rate> <bid type="decimal">122.57</bid> <ask type="decimal">122.7</ask> <high type="decimal">122.64</high> <low type="decimal">122.42</low> <open type="decimal">122.58</open> <close type="decimal">122.57</close> <timestamp>1537819120243</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">32.79</rate> <bid type="decimal">32.79</bid> <ask type="decimal">32.84</ask> <high type="decimal">32.93</high> <low type="decimal">32.79</low> <open type="decimal">32.9</open> <close type="decimal">32.79</close> <timestamp>1537819137643</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">3.76</rate> <bid type="decimal">3.76</bid> <ask type="decimal">3.77</ask> <high type="decimal">3.76</high> <low type="decimal">3.75</low> <open type="decimal">3.75</open> <close type="decimal">3.76</close> <timestamp>1537818262386</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">149.14</rate> <bid type="decimal">149.14</bid> <ask type="decimal">149.26</ask> <high type="decimal">149.31</high> <low type="decimal">149.06</low> <open type="decimal">149.28</open> <close type="decimal">149.14</close> <timestamp>1537819133333</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">8.96</rate> <bid type="decimal">8.96</bid> <ask type="decimal">8.97</ask> <high type="decimal">9.02</high> <low type="decimal">8.94</low> <open type="decimal">9.01</open> <close type="decimal">8.96</close> <timestamp>1537819137868</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">218.15</rate> <bid type="decimal">218.15</bid> <ask type="decimal">218.28</ask> <high type="decimal">218.17</high> <low type="decimal">217.84</low> <open type="decimal">218.11</open> <close type="decimal">218.15</close> <timestamp>1537819139265</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">109.79</rate> <bid type="decimal">109.79</bid> <ask type="decimal">109.87</ask> <high type="decimal">109.82</high> <low type="decimal">109.75</low> <open type="decimal">109.78</open> <close type="decimal">109.79</close> <timestamp>1537819136813</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">86.58</rate> <bid type="decimal">86.58</bid> <ask type="decimal">86.68</ask> <high type="decimal">86.68</high> <low type="decimal">86.51</low> <open type="decimal">86.59</open> <close type="decimal">86.58</close> <timestamp>1537819138684</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">112.71</rate> <bid type="decimal">112.71</bid> <ask type="decimal">112.81</ask> <high type="decimal">112.82</high> <low type="decimal">112.54</low> <open type="decimal">112.57</open> <close type="decimal">112.71</close> <timestamp>1537819139321</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">84.29</rate> <bid type="decimal">84.29</bid> <ask type="decimal">84.39</ask> <high type="decimal">84.34</high> <low type="decimal">84.21</low> <open type="decimal">84.31</open> <close type="decimal">84.29</close> <timestamp>1537819022403</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">140.42</rate> <bid type="decimal">140.42</bid> <ask type="decimal">140.55</ask> <high type="decimal">140.86</high> <low type="decimal">140.4</low> <open type="decimal">140.72</open> <close type="decimal">140.42</close> <timestamp>1537819140032</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">23.88</rate> <bid type="decimal">23.88</bid> <ask type="decimal">23.9</ask> <high type="decimal">24.02</high> <low type="decimal">23.87</low> <open type="decimal">23.96</open> <close type="decimal">23.88</close> <timestamp>1537818977632</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">153.95</rate> <bid type="decimal">153.95</bid> <ask type="decimal">154.05</ask> <high type="decimal">154.28</high> <low type="decimal">153.95</low> <open type="decimal">154.15</open> <close type="decimal">153.95</close> <timestamp>1537819140146</timestamp> </object> <object> <currency>#VXX</currency> <rate type="decimal">26.62</rate> <bid type="decimal">26.62</bid> <ask type="decimal">26.67</ask> <high type="decimal">26.74</high> <low type="decimal">26.58</low> <open type="decimal">26.63</open> <close type="decimal">26.62</close> <timestamp>1537819133371</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">8926.0</rate> <bid type="decimal">8926.0</bid> <ask type="decimal">8930.0</ask> <high type="decimal">8927.0</high> <low type="decimal">8913.0</low> <open type="decimal">8916.0</open> <close type="decimal">8926.0</close> <timestamp>1537819102153</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">10.467</rate> <bid type="decimal">10.467</bid> <ask type="decimal">10.484</ask> <high type="decimal">10.487</high> <low type="decimal">10.451</low> <open type="decimal">10.481</open> <close type="decimal">10.467</close> <timestamp>1537802932936</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">56.085</rate> <bid type="decimal">56.085</bid> <ask type="decimal">56.185</ask> <high type="decimal">56.115</high> <low type="decimal">55.995</low> <open type="decimal">56.075</open> <close type="decimal">56.085</close> <timestamp>1537802922546</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">8.864</rate> <bid type="decimal">8.864</bid> <ask type="decimal">8.991</ask> <high type="decimal">8.869</high> <low type="decimal">8.836</low> <open type="decimal">8.843</open> <close type="decimal">8.864</close> <timestamp>1537802940362</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">76.018</rate> <bid type="decimal">76.018</bid> <ask type="decimal">76.172</ask> <high type="decimal">76.118</high> <low type="decimal">76.008</low> <open type="decimal">76.108</open> <close type="decimal">76.018</close> <timestamp>1537802927454</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">5.12</rate> <bid type="decimal">5.12</bid> <ask type="decimal">5.23</ask> <high type="decimal">5.12</high> <low type="decimal">5.0</low> <open type="decimal">5.0</open> <close type="decimal">5.12</close> <timestamp>1534669554873</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67338</rate> <bid>3.6732</bid> <ask>3.67357</ask> <high>n/a</high> <low>n/a</low> <open>3.6732</open> <close>n/a</close> <timestamp>1537847234896</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.84684</rate> <bid>1.84675</bid> <ask>1.846935</ask> <high>n/a</high> <low>n/a</low> <open>1.84394</open> <close>n/a</close> <timestamp>1537847234898</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>37.30385</rate> <bid>37.302</bid> <ask>37.3057</ask> <high>n/a</high> <low>n/a</low> <open>37.17885</open> <close>n/a</close> <timestamp>1537847234901</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.38092</rate> <bid>1.38085</bid> <ask>1.380988</ask> <high>n/a</high> <low>n/a</low> <open>1.37067</open> <close>n/a</close> <timestamp>1537847234903</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.08271</rate> <bid>84.0785</bid> <ask>84.08691</ask> <high>n/a</high> <low>n/a</low> <open>83.75469</open> <close>n/a</close> <timestamp>1537847234905</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.66659</rate> <bid>1.6665</bid> <ask>1.66667</ask> <high>n/a</high> <low>n/a</low> <open>1.66173</open> <close>n/a</close> <timestamp>1537847234906</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37702</rate> <bid>0.377005</bid> <ask>0.3770427</ask> <high>n/a</high> <low>n/a</low> <open>0.37642</open> <close>n/a</close> <timestamp>1537847234908</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.36562</rate> <bid>1.36555</bid> <ask>1.365687</ask> <high>n/a</high> <low>n/a</low> <open>1.36292</open> <close>n/a</close> <timestamp>1537847234909</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91695</rate> <bid>6.9166</bid> <ask>6.91729</ask> <high>n/a</high> <low>n/a</low> <open>6.9058</open> <close>n/a</close> <timestamp>1537847234911</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.09301</rate> <bid>4.0928</bid> <ask>4.09321</ask> <high>n/a</high> <low>n/a</low> <open>4.05101</open> <close>n/a</close> <timestamp>1537847234912</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.60355</rate> <bid>10.603</bid> <ask>10.6041</ask> <high>n/a</high> <low>n/a</low> <open>10.63255</open> <close>n/a</close> <timestamp>1537847234914</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3002.0</rate> <bid>3001.85</bid> <ask>3002.15</ask> <high>n/a</high> <low>n/a</low> <open>3003.15</open> <close>n/a</close> <timestamp>1537847234921</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>579.589</rate> <bid>579.56</bid> <ask>579.618</ask> <high>n/a</high> <low>n/a</low> <open>578.4539</open> <close>n/a</close> <timestamp>1537847234923</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>21.8171</rate> <bid>21.816</bid> <ask>21.8182</ask> <high>n/a</high> <low>n/a</low> <open>21.78929</open> <close>n/a</close> <timestamp>1537847234924</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>50.14901</rate> <bid>50.1465</bid> <ask>50.15151</ask> <high>n/a</high> <low>n/a</low> <open>50.0445</open> <close>n/a</close> <timestamp>1537847234928</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>117.6109</rate> <bid>117.605</bid> <ask>117.6168</ask> <high>n/a</high> <low>n/a</low> <open>117.41085</open> <close>n/a</close> <timestamp>1537847234929</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.9149</rate> <bid>17.914</bid> <ask>17.9158</ask> <high>n/a</high> <low>n/a</low> <open>17.8889</open> <close>n/a</close> <timestamp>1537847234931</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.85187</rate> <bid>0.851825</bid> <ask>0.8519102</ask> <high>n/a</high> <low>n/a</low> <open>0.8497</open> <close>n/a</close> <timestamp>1537847234932</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.12781</rate> <bid>2.1277</bid> <ask>2.12791</ask> <high>n/a</high> <low>n/a</low> <open>2.10631</open> <close>n/a</close> <timestamp>1537847234934</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.76322</rate> <bid>0.763185</bid> <ask>0.7632613</ask> <high>n/a</high> <low>n/a</low> <open>0.76497</open> <close>n/a</close> <timestamp>1537847234935</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.05671</rate> <bid>24.0555</bid> <ask>24.05791</ask> <high>n/a</high> <low>n/a</low> <open>24.0172</open> <close>n/a</close> <timestamp>1537847234939</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.32597</rate> <bid>6.32565</bid> <ask>6.326283</ask> <high>n/a</high> <low>n/a</low> <open>6.32182</open> <close>n/a</close> <timestamp>1537847234940</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>14899.995</rate> <bid>14899.25</bid> <ask>14900.74</ask> <high>n/a</high> <low>n/a</low> <open>14819.75</open> <close>n/a</close> <timestamp>1537847234943</timestamp> </object> <object> <currency>USD/INR</currency> <rate>72.91865</rate> <bid>72.915</bid> <ask>72.9223</ask> <high>n/a</high> <low>n/a</low> <open>72.2435</open> <close>n/a</close> <timestamp>1537847234950</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>135.927</rate> <bid>135.92</bid> <ask>135.934</ask> <high>n/a</high> <low>n/a</low> <open>135.667</open> <close>n/a</close> <timestamp>1537847234951</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70954</rate> <bid>0.7095</bid> <ask>0.70957</ask> <high>n/a</high> <low>n/a</low> <open>0.71054</open> <close>n/a</close> <timestamp>1537847234953</timestamp> </object> <object> <currency>USD/KES</currency> <rate>100.95905</rate> <bid>100.954</bid> <ask>100.9641</ask> <high>n/a</high> <low>n/a</low> <open>100.945</open> <close>n/a</close> <timestamp>1537847234956</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1119.376</rate> <bid>1119.32</bid> <ask>1119.432</ask> <high>n/a</high> <low>n/a</low> <open>1114.955</open> <close>n/a</close> <timestamp>1537847234957</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30266</rate> <bid>0.30265</bid> <ask>0.30268</ask> <high>n/a</high> <low>n/a</low> <open>0.30288</open> <close>n/a</close> <timestamp>1537847234959</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83411</rate> <bid>0.834065</bid> <ask>0.8341484</ask> <high>n/a</high> <low>n/a</low> <open>0.83287</open> <close>n/a</close> <timestamp>1537847234960</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>354.6075</rate> <bid>354.59</bid> <ask>354.625</ask> <high>n/a</high> <low>n/a</low> <open>355.9028</open> <close>n/a</close> <timestamp>1537847234962</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1514.475</rate> <bid>1514.4</bid> <ask>1514.55</ask> <high>n/a</high> <low>n/a</low> <open>1512.1255</open> <close>n/a</close> <timestamp>1537847234963</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>168.8385</rate> <bid>168.83</bid> <ask>168.847</ask> <high>n/a</high> <low>n/a</low> <open>168.2485</open> <close>n/a</close> <timestamp>1537847234965</timestamp> </object> <object> <currency>USD/LTL</currency> <rate>0.0</rate> <bid>#N/A</bid> <ask>0.0</ask> <high>n/a</high> <low>n/a</low> <open>0.0</open> <close>n/a</close> <timestamp>1537847234966</timestamp> </object> <object> <currency>USD/LVL</currency> <rate>0.0</rate> <bid>#N/A</bid> <ask>0.0</ask> <high>n/a</high> <low>n/a</low> <open>0.0</open> <close>n/a</close> <timestamp>1537847234968</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.35945</rate> <bid>9.359</bid> <ask>9.3599</ask> <high>n/a</high> <low>n/a</low> <open>9.34667</open> <close>n/a</close> <timestamp>1537847234969</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>16.821</rate> <bid>16.82</bid> <ask>16.822</ask> <high>n/a</high> <low>n/a</low> <open>16.78485</open> <close>n/a</close> <timestamp>1537847234970</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>52.4625</rate> <bid>52.46</bid> <ask>52.465</ask> <high>n/a</high> <low>n/a</low> <open>52.32312</open> <close>n/a</close> <timestamp>1537847234972</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>34.1815</rate> <bid>34.18</bid> <ask>34.183</ask> <high>n/a</high> <low>n/a</low> <open>34.1515</open> <close>n/a</close> <timestamp>1537847234973</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.4</rate> <bid>15.4</bid> <ask>15.4</ask> <high>n/a</high> <low>n/a</low> <open>15.411</open> <close>n/a</close> <timestamp>1537847234974</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.13371</rate> <bid>4.1335</bid> <ask>4.13391</ask> <high>n/a</high> <low>n/a</low> <open>4.13361</open> <close>n/a</close> <timestamp>1537847234977</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.2357</rate> <bid>14.235</bid> <ask>14.2364</ask> <high>n/a</high> <low>n/a</low> <open>14.3257</open> <close>n/a</close> <timestamp>1537847234978</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>363.858</rate> <bid>363.84</bid> <ask>363.876</ask> <high>n/a</high> <low>n/a</low> <open>362.52</open> <close>n/a</close> <timestamp>1537847234979</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>32.0411</rate> <bid>32.0395</bid> <ask>32.0427</ask> <high>n/a</high> <low>n/a</low> <open>31.9911</open> <close>n/a</close> <timestamp>1537847234980</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>116.2408</rate> <bid>116.235</bid> <ask>116.2466</ask> <high>n/a</high> <low>n/a</low> <open>115.236</open> <close>n/a</close> <timestamp>1537847234982</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.5071</rate> <bid>1.507</bid> <ask>1.5072</ask> <high>n/a</high> <low>n/a</low> <open>1.49598</open> <close>n/a</close> <timestamp>1537847234984</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38506</rate> <bid>0.385045</bid> <ask>0.3850835</ask> <high>n/a</high> <low>n/a</low> <open>0.38442</open> <close>n/a</close> <timestamp>1537847234985</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.29562</rate> <bid>3.29545</bid> <ask>3.29578</ask> <high>n/a</high> <low>n/a</low> <open>3.29501</open> <close>n/a</close> <timestamp>1537847234987</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.32762</rate> <bid>3.32745</bid> <ask>3.327783</ask> <high>n/a</high> <low>n/a</low> <open>3.32232</open> <close>n/a</close> <timestamp>1537847234988</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>54.35822</rate> <bid>54.3555</bid> <ask>54.36094</ask> <high>n/a</high> <low>n/a</low> <open>54.2437</open> <close>n/a</close> <timestamp>1537847234990</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>123.286</rate> <bid>123.28</bid> <ask>123.292</ask> <high>n/a</high> <low>n/a</low> <open>123.156</open> <close>n/a</close> <timestamp>1537847234991</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>5870.0435</rate> <bid>5869.75</bid> <ask>5870.337</ask> <high>n/a</high> <low>n/a</low> <open>5852.9425</open> <close>n/a</close> <timestamp>1537847234994</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <close>n/a</close> <timestamp>1537847234996</timestamp> </object> <object> <currency>USD/RON</currency> <rate>3.9677</rate> <bid>3.9675</bid> <ask>3.9679</ask> <high>n/a</high> <low>n/a</low> <open>3.9617</open> <close>n/a</close> <timestamp>1537847234997</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>100.675</rate> <bid>100.67</bid> <ask>100.68</ask> <high>n/a</high> <low>n/a</low> <open>100.575</open> <close>n/a</close> <timestamp>1537847234999</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75074</rate> <bid>3.75055</bid> <ask>3.750925</ask> <high>n/a</high> <low>n/a</low> <open>3.74494</open> <close>n/a</close> <timestamp>1537847235003</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.6057</rate> <bid>13.605</bid> <ask>13.6064</ask> <high>n/a</high> <low>n/a</low> <open>13.58518</open> <close>n/a</close> <timestamp>1537847235005</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>8415.4</rate> <bid>8415</bid> <ask>8415.8</ask> <high>n/a</high> <low>n/a</low> <open>8400.4</open> <close>n/a</close> <timestamp>1537847235010</timestamp> </object> <object> <currency>USD/THB</currency> <rate>32.4715</rate> <bid>32.47</bid> <ask>32.473</ask> <high>n/a</high> <low>n/a</low> <open>32.37212</open> <close>n/a</close> <timestamp>1537847235012</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.77544</rate> <bid>2.7753</bid> <ask>2.77558</ask> <high>n/a</high> <low>n/a</low> <open>2.77274</open> <close>n/a</close> <timestamp>1537847235013</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.74639</rate> <bid>6.74605</bid> <ask>6.746725</ask> <high>n/a</high> <low>n/a</low> <open>6.73599</open> <close>n/a</close> <timestamp>1537847235017</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.69355</rate> <bid>30.692</bid> <ask>30.6951</ask> <high>n/a</high> <low>n/a</low> <open>30.64255</open> <close>n/a</close> <timestamp>1537847235018</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2286.415</rate> <bid>2286.3</bid> <ask>2286.53</ask> <high>n/a</high> <low>n/a</low> <open>2283.315</open> <close>n/a</close> <timestamp>1537847235020</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>28.11691</rate> <bid>28.1155</bid> <ask>28.11831</ask> <high>n/a</high> <low>n/a</low> <open>28.0334</open> <close>n/a</close> <timestamp>1537847235021</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3813.79</rate> <bid>3813.6</bid> <ask>3813.98</ask> <high>n/a</high> <low>n/a</low> <open>3820.241</open> <close>n/a</close> <timestamp>1537847235023</timestamp> </object> <object> <currency>USD/USD</currency> <rate>0.0</rate> <bid>#N/A</bid> <ask>0.0</ask> <high>n/a</high> <low>n/a</low> <open>0.0</open> <close>n/a</close> <timestamp>1537847235025</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>32.93815</rate> <bid>32.9365</bid> <ask>32.93979</ask> <high>n/a</high> <low>n/a</low> <open>33.09465</open> <close>n/a</close> <timestamp>1537847235027</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8045.8</rate> <bid>8045.4</bid> <ask>8046.2</ask> <high>n/a</high> <low>n/a</low> <open>8033.2</open> <close>n/a</close> <timestamp>1537847235028</timestamp> </object> <object> <currency>USD/VEF</currency> <rate>0.0</rate> <bid>#N/A</bid> <ask>0.0</ask> <high>n/a</high> <low>n/a</low> <open>0.0</open> <close>n/a</close> <timestamp>1537847235030</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23360.418</rate> <bid>23359.25</bid> <ask>23361.586</ask> <high>n/a</high> <low>n/a</low> <open>23319.916</open> <close>n/a</close> <timestamp>1537847235032</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>558.138</rate> <bid>558.11</bid> <ask>558.166</ask> <high>n/a</high> <low>n/a</low> <open>557.368</open> <close>n/a</close> <timestamp>1537847235037</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.315</rate> <bid>250.3</bid> <ask>250.33</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1537847235039</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.29</rate> <bid>18.276</bid> <ask>18.304</ask> <high>18.399</high> <low>18.265</low> <open>17.8625</open> <close>n/a</close> <timestamp>1537847235197</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.86187</rate> <bid>6.86178</bid> <ask>6.86195</ask> <high>6.8734</high> <low>6.85791</low> <open>6.84843</open> <close>n/a</close> <timestamp>1537847235199</timestamp> </object> <object> <currency>AUS200</currency> <rate>6186.95</rate> <bid>6186.4</bid> <ask>6187.5</ask> <high>6195</high> <low>6165.2</low> <open>6180.65</open> <close>n/a</close> <timestamp>1537847235200</timestamp> </object> <object> <currency>ESP35</currency> <rate>9515.5</rate> <bid>9511</bid> <ask>9520</ask> <high>9597</high> <low>9491.5</low> <open>9593.25</open> <close>n/a</close> <timestamp>1537847235202</timestamp> </object> <object> <currency>FRA40</currency> <rate>5475.03</rate> <bid>5473.88</bid> <ask>5476.18</ask> <high>5489.98</high> <low>5463.38</low> <open>5487.47</open> <close>n/a</close> <timestamp>1537847235204</timestamp> </object> <object> <currency>GER30</currency> <rate>12353.82</rate> <bid>12353.25</bid> <ask>12354.39</ask> <high>12414.15</high> <low>12344.29</low> <open>12410.54</open> <close>n/a</close> <timestamp>1537847235205</timestamp> </object> <object> <currency>HKG33</currency> <rate>27453.5</rate> <bid>27449</bid> <ask>27458</ask> <high>27920</high> <low>27385</low> <open>27915.0</open> <close>n/a</close> <timestamp>1537847235207</timestamp> </object> <object> <currency>JPN225</currency> <rate>23901.0</rate> <bid>23895.5</bid> <ask>23906.5</ask> <high>23946.5</high> <low>23805.5</low> <open>23886.0</open> <close>n/a</close> <timestamp>1537847235209</timestamp> </object> <object> <currency>NAS100</currency> <rate>7552.85</rate> <bid>7552.25</bid> <ask>7553.45</ask> <high>7564.75</high> <low>7545.45</low> <open>7522.45</open> <close>n/a</close> <timestamp>1537847235213</timestamp> </object> <object> <currency>SPX500</currency> <rate>2920.49</rate> <bid>2920.26</bid> <ask>2920.72</ask> <high>2923.05</high> <low>2919.05</low> <open>2930.14</open> <close>n/a</close> <timestamp>1537847235215</timestamp> </object> <object> <currency>UK100</currency> <rate>7452.425</rate> <bid>7450.9</bid> <ask>7453.95</ask> <high>7489</high> <low>7450.75</low> <open>7480.85</open> <close>n/a</close> <timestamp>1537847235216</timestamp> </object> <object> <currency>US30</currency> <rate>26583.2</rate> <bid>26582.4</bid> <ask>26584</ask> <high>26608.5</high> <low>26572.051</low> <open>26735.3</open> <close>n/a</close> <timestamp>1537847235218</timestamp> </object> <object> <currency>Copper</currency> <rate>2.7983</rate> <bid>2.7969</bid> <ask>2.7997</ask> <high>2.8332</high> <low>2.7878</low> <open>2.8463</open> <close>n/a</close> <timestamp>1537847235219</timestamp> </object> <object> <currency>CHN50</currency> <rate>11603.5</rate> <bid>11599</bid> <ask>11608</ask> <high>11688</high> <low>11585</low> <open>11762.5</open> <close>n/a</close> <timestamp>1537847235221</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3409.15</rate> <bid>3408.6</bid> <ask>3409.7</ask> <high>3428.8</high> <low>3404.6</low> <open>3428.25</open> <close>n/a</close> <timestamp>1537847235222</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12133.6</rate> <bid>12132.8</bid> <ask>12134.4</ask> <high>12137.7</high> <low>12121.8</low> <open>12120.5</open> <close>n/a</close> <timestamp>1537847235223</timestamp> </object> <object> <currency>USOil</currency> <rate>72.25</rate> <bid>72.225</bid> <ask>72.275</ask> <high>72.359</high> <low>72.005</low> <open>70.8325</open> <close>n/a</close> <timestamp>1537847235225</timestamp> </object> <object> <currency>UKOil</currency> <rate>81.4025</rate> <bid>81.37</bid> <ask>81.435</ask> <high>81.49</high> <low>81.145</low> <open>78.785</open> <close>n/a</close> <timestamp>1537847235226</timestamp> </object> <object> <currency>SOYF</currency> <rate>843.0</rate> <bid>842.62</bid> <ask>843.38</ask> <high>843.505</high> <low>836.995</low> <open>849.63</open> <close>n/a</close> <timestamp>1537847235227</timestamp> </object> <object> <currency>NGAS</currency> <rate>3.049</rate> <bid>3.044</bid> <ask>3.054</ask> <high>3.062</high> <low>3.0365</low> <open>2.9775</open> <close>n/a</close> <timestamp>1537847235229</timestamp> </object> <object> <currency>Bund</currency> <rate>158.295</rate> <bid>158.28</bid> <ask>158.31</ask> <high>159.15</high> <low>158.2</low> <open>159.055</open> <close>n/a</close> <timestamp>1537847235230</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1198.63</rate> <bid>1198.46</bid> <ask>1198.8</ask> <high>1199.71</high> <low>1196.96</low> <open>1199.07</open> <close>n/a</close> <timestamp>1537847235231</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>14.2385</rate> <bid>14.217</bid> <ask>14.26</ask> <high>14.307</high> <low>14.202</low> <open>14.2955</open> <close>n/a</close> <timestamp>1537847235233</timestamp> </object> </objects>