<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate>1.23241</rate> <bid>1.23239</bid> <ask>1.23243</ask> <high>1.23524</high> <low>1.22594</low> <open>1.22856</open> <timestamp>1519332070453</timestamp> </object> <object> <currency>USD/JPY</currency> <rate>106.713</rate> <bid>106.710</bid> <ask>106.716</ask> <high>107.793</high> <low>106.594</low> <open>107.774</open> <timestamp>1519332076432</timestamp> </object> <object> <currency>GBP/USD</currency> <rate>1.39518</rate> <bid>1.39514</bid> <ask>1.39522</ask> <high>1.39903</high> <low>1.38565</low> <open>1.39175</open> <timestamp>1519332068173</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate>0.88336</rate> <bid>0.88332</bid> <ask>0.88340</ask> <high>0.88640</high> <low>0.88221</low> <open>0.88275</open> <timestamp>1519332075181</timestamp> </object> <object> <currency>USD/CHF</currency> <rate>0.93332</rate> <bid>0.93327</bid> <ask>0.93336</ask> <high>0.94099</high> <low>0.93257</low> <open>0.93895</open> <timestamp>1519332074927</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate>131.513</rate> <bid>131.510</bid> <ask>131.516</ask> <high>132.444</high> <low>131.286</low> <open>132.398</open> <timestamp>1519332074292</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate>1.15026</rate> <bid>1.15020</bid> <ask>1.15031</ask> <high>1.15451</high> <low>1.15003</low> <open>1.15375</open> <timestamp>1519332068154</timestamp> </object> <object> <currency>USD/CAD</currency> <rate>1.27131</rate> <bid>1.27127</bid> <ask>1.27135</ask> <high>1.27611</high> <low>1.26713</low> <open>1.27021</open> <timestamp>1519332075959</timestamp> </object> <object> <currency>AUD/USD</currency> <rate>0.78423</rate> <bid>0.78420</bid> <ask>0.78426</ask> <high>0.78603</high> <low>0.77903</low> <open>0.78036</open> <timestamp>1519332075236</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate>148.883</rate> <bid>148.877</bid> <ask>148.889</ask> <high>150.053</high> <low>148.539</low> <open>149.993</open> <timestamp>1519332071918</timestamp> </object> <object> <currency>BTC/USD</currency> <rate>10072.58</rate> <bid>10067.43</bid> <ask>10074.01</ask> <high>10933.05</high> <low>9761.43</low> <open>10648.26</open> <timestamp>1519332082708</timestamp> </object> <object> <currency>NZD/USD</currency> <rate>0.73391</rate> <bid>0.73379</bid> <ask>0.73403</ask> <high>0.73659</high> <low>0.73058</low> <open>0.73129</open> <timestamp>1519332082798</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate>114.3235</rate> <bid>114.309</bid> <ask>114.338</ask> <high>114.836</high> <low>114.069</low> <open>114.254</open> <timestamp>1519332082800</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate>1.30223</rate> <bid>1.3021</bid> <ask>1.30236</ask> <high>1.30756</high> <low>1.29926</low> <open>1.30595</open> <timestamp>1519332082802</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate>1.5715</rate> <bid>1.57136</bid> <ask>1.57164</ask> <high>1.57572</high> <low>1.56752</low> <open>1.5738</open> <timestamp>1519332082804</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate>1.56673</rate> <bid>1.56657</bid> <ask>1.56689</ask> <high>1.56895</high> <low>1.55677</low> <open>1.55938</open> <timestamp>1519332082805</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate>0.99696</rate> <bid>0.99681</bid> <ask>0.99711</ask> <high>0.99822</high> <low>0.9891</low> <open>0.99083</open> <timestamp>1519332082807</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate>83.674</rate> <bid>83.661</bid> <ask>83.687</ask> <high>84.141</high> <low>83.507</low> <open>83.801</open> <timestamp>1519332082809</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate>83.93</rate> <bid>83.916</bid> <ask>83.944</ask> <high>84.91</high> <low>83.832</low> <open>84.5755</open> <timestamp>1519332082810</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate>78.313</rate> <bid>78.294</bid> <ask>78.332</ask> <high>78.906</high> <low>78.266</low> <open>78.5855</open> <timestamp>1519332082812</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate>1.77381</rate> <bid>1.77362</bid> <ask>1.774</ask> <high>1.77601</high> <low>1.7583</low> <open>1.76423</open> <timestamp>1519332082813</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate>1.90095</rate> <bid>1.90065</bid> <ask>1.90125</ask> <high>1.90387</high> <low>1.89019</low> <open>1.89866</open> <timestamp>1519332082815</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate>1.77922</rate> <bid>1.77903</bid> <ask>1.7794</ask> <high>1.78521</high> <low>1.772</low> <open>1.78055</open> <timestamp>1519332082817</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate>1.06839</rate> <bid>1.06822</bid> <ask>1.06856</ask> <high>1.06928</high> <low>1.0653</low> <open>1.06633</open> <timestamp>1519332082818</timestamp> </object> <object> <currency>USD/SEK</currency> <rate>8.1275</rate> <bid>8.12661</bid> <ask>8.1284</ask> <high>8.14899</high> <low>8.10099</low> <open>8.14064</open> <timestamp>1519332082820</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate>10.0147</rate> <bid>10.01371</bid> <ask>10.0157</ask> <high>10.01992</high> <low>9.97</low> <open>9.99057</open> <timestamp>1519332082821</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate>9.68229</rate> <bid>9.68115</bid> <ask>9.68343</ask> <high>9.7185</high> <low>9.65803</low> <open>9.68988</open> <timestamp>1519332082822</timestamp> </object> <object> <currency>USD/NOK</currency> <rate>7.85759</rate> <bid>7.85655</bid> <ask>7.85863</ask> <high>7.9066</high> <low>7.8434</low> <open>7.89577</open> <timestamp>1519332082824</timestamp> </object> <object> <currency>USD/MXN</currency> <rate>18.64883</rate> <bid>18.64777</bid> <ask>18.6499</ask> <high>18.8602</high> <low>18.60428</low> <open>18.8494</open> <timestamp>1519332082825</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate>0.73191</rate> <bid>0.73177</bid> <ask>0.73204</ask> <high>0.73476</high> <low>0.73109</low> <open>0.73346</open> <timestamp>1519332082827</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate>1.67908</rate> <bid>1.67885</bid> <ask>1.67931</ask> <high>1.68058</high> <low>1.67452</low> <open>1.67821</open> <timestamp>1519332082828</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate>11.6745</rate> <bid>11.6717</bid> <ask>11.6773</ask> <high>11.74006</high> <low>11.63162</low> <open>11.7235</open> <timestamp>1519332082829</timestamp> </object> <object> <currency>USD/HKD</currency> <rate>7.82425</rate> <bid>7.82388</bid> <ask>7.82461</ask> <high>7.82764</high> <low>7.82375</low> <open>7.82496</open> <timestamp>1519332082831</timestamp> </object> <object> <currency>USD/TRY</currency> <rate>3.7834</rate> <bid>3.78262</bid> <ask>3.78418</ask> <high>3.81022</high> <low>3.77987</low> <open>3.80415</open> <timestamp>1519332082833</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate>4.66624</rate> <bid>4.66524</bid> <ask>4.66723</ask> <high>4.68567</high> <low>4.6516</low> <open>4.67271</open> <timestamp>1519332082834</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate>0.68498</rate> <bid>0.68463</bid> <ask>0.68533</ask> <high>0.68871</high> <low>0.68453</low> <open>0.68782</open> <timestamp>1519332082836</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate>0.73414</rate> <bid>0.7338</bid> <ask>0.73448</ask> <high>0.7414</high> <low>0.73325</low> <open>0.74025</open> <timestamp>1519332082837</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate>0.93312</rate> <bid>0.93294</bid> <ask>0.9333</ask> <high>0.93503</high> <low>0.92758</low> <open>0.92916</open> <timestamp>1519332082839</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>28.1805</rate> <bid>28.146</bid> <ask>28.215</ask> <high>28.49</high> <low>28.097</low> <open>28.2245</open> <timestamp>1519332082840</timestamp> </object> <object> <currency>USD/ILS</currency> <rate>3.49311</rate> <bid>3.4912</bid> <ask>3.49502</ask> <high>3.5067</high> <low>3.48902</low> <open>3.4959</open> <timestamp>1519332082842</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.33675</rate> <bid>6.33623</bid> <ask>6.33726</ask> <high>6.35515</high> <low>6.32759</low> <open>6.34736</open> <timestamp>1519332082843</timestamp> </object> <object> <currency>AUS200</currency> <rate>5988.305</rate> <bid>5987.65</bid> <ask>5988.96</ask> <high>6021.36</high> <low>5926.25</low> <open>5947.355</open> <timestamp>1519332082845</timestamp> </object> <object> <currency>ESP35</currency> <rate>9854.75</rate> <bid>9851</bid> <ask>9858.5</ask> <high>9913</high> <low>9737</low> <open>9760.0</open> <timestamp>1519332082846</timestamp> </object> <object> <currency>FRA40</currency> <rate>5295.8</rate> <bid>5295.3</bid> <ask>5296.3</ask> <high>5324.3</high> <low>5251.5</low> <open>5265.5</open> <timestamp>1519332082847</timestamp> </object> <object> <currency>GER30</currency> <rate>12429.14</rate> <bid>12428.57</bid> <ask>12429.71</ask> <high>12500.69</high> <low>12279.97</low> <open>12355.7</open> <timestamp>1519332082849</timestamp> </object> <object> <currency>HKG33</currency> <rate>30932.0</rate> <bid>30928</bid> <ask>30936</ask> <high>31380</high> <low>30865</low> <open>30961.5</open> <timestamp>1519332082850</timestamp> </object> <object> <currency>JPN225</currency> <rate>21693.0</rate> <bid>21687.5</bid> <ask>21698.5</ask> <high>21897.5</high> <low>21606.5</low> <open>21668.0</open> <timestamp>1519332082851</timestamp> </object> <object> <currency>NAS100</currency> <rate>6766.705</rate> <bid>6766.2</bid> <ask>6767.21</ask> <high>6826.51</high> <low>6689.95</low> <open>6720.705</open> <timestamp>1519332082852</timestamp> </object> <object> <currency>SPX500</currency> <rate>2705.725</rate> <bid>2705.47</bid> <ask>2705.98</ask> <high>2731.03</high> <low>2682.83</low> <open>2690.995</open> <timestamp>1519332082853</timestamp> </object> <object> <currency>UK100</currency> <rate>7214.3</rate> <bid>7213.8</bid> <ask>7214.8</ask> <high>7261.3</high> <low>7182.3</low> <open>7212.3</open> <timestamp>1519332082855</timestamp> </object> <object> <currency>US30</currency> <rate>24969.6505</rate> <bid>24966.801</bid> <ask>24972.5</ask> <high>25146.199</high> <low>24594</low> <open>24670.051</open> <timestamp>1519332082856</timestamp> </object> <object> <currency>Copper</currency> <rate>3.2318</rate> <bid>3.2304</bid> <ask>3.2332</ask> <high>3.2442</high> <low>3.1497</low> <open>3.1611</open> <timestamp>1519332082858</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3423.5</rate> <bid>3423</bid> <ask>3424</ask> <high>3443</high> <low>3392.8</low> <open>3403.5</open> <timestamp>1519332082860</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>11639.25</rate> <bid>11638.2</bid> <ask>11640.3</ask> <high>11690.7</high> <low>11627.2</low> <open>11682.95</open> <timestamp>1519332082861</timestamp> </object> <object> <currency>USOil</currency> <rate>62.6</rate> <bid>62.575</bid> <ask>62.625</ask> <high>63.115</high> <low>60.735</low> <open>61.06</open> <timestamp>1519332082862</timestamp> </object> <object> <currency>UKOil</currency> <rate>66.2</rate> <bid>66.175</bid> <ask>66.225</ask> <high>66.605</high> <low>64.595</low> <open>64.85</open> <timestamp>1519332082864</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.6118</rate> <bid>2.6061</bid> <ask>2.6175</ask> <high>2.67</high> <low>2.6026</low> <open>2.65205</open> <timestamp>1519332082865</timestamp> </object> <object> <currency>Bund</currency> <rate>158.715</rate> <bid>158.7</bid> <ask>158.73</ask> <high>158.86</high> <low>158.17</low> <open>158.345</open> <timestamp>1519332082867</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1331.07</rate> <bid>1330.9</bid> <ask>1331.24</ask> <high>1332.33</high> <low>1320.84</low> <open>1321.825</open> <timestamp>1519332082868</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>16.5925</rate> <bid>16.572</bid> <ask>16.613</ask> <high>16.711</high> <low>16.384</low> <open>16.4435</open> <timestamp>1519332082870</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.6732</rate> <bid>3.673</bid> <ask>3.6734</ask> <high>n/a</high> <low>n/a</low> <open>3.67323</open> <timestamp>1519332083484</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.78499</rate> <bid>1.7849</bid> <ask>1.78508</ask> <high>n/a</high> <low>n/a</low> <open>1.79124</open> <timestamp>1519332083485</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>19.9457</rate> <bid>19.9447</bid> <ask>19.94669</ask> <high>n/a</high> <low>n/a</low> <open>19.9075</open> <timestamp>1519332083487</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.27547</rate> <bid>1.2754</bid> <ask>1.27553</ask> <high>n/a</high> <low>n/a</low> <open>1.28194</open> <timestamp>1519332083488</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>83.454</rate> <bid>83.45</bid> <ask>83.458</ask> <high>n/a</high> <low>n/a</low> <open>83.454</open> <timestamp>1519332083489</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.58733</rate> <bid>1.58725</bid> <ask>1.587409</ask> <high>n/a</high> <low>n/a</low> <open>1.59423</open> <timestamp>1519332083490</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37698</rate> <bid>0.37696</bid> <ask>0.376998</ask> <high>n/a</high> <low>n/a</low> <open>0.377</open> <timestamp>1519332083492</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.31912</rate> <bid>1.31905</bid> <ask>1.319182</ask> <high>n/a</high> <low>n/a</low> <open>1.32567</open> <timestamp>1519332083493</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.9105</rate> <bid>6.91</bid> <ask>6.911</ask> <high>n/a</high> <low>n/a</low> <open>6.9105</open> <timestamp>1519332083494</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.25077</rate> <bid>3.2506</bid> <ask>3.25093</ask> <high>n/a</high> <low>n/a</low> <open>3.26947</open> <timestamp>1519332083495</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>9.5195</rate> <bid>9.519</bid> <ask>9.52</ask> <high>n/a</high> <low>n/a</low> <open>9.51608</open> <timestamp>1519332083497</timestamp> </object> <object> <currency>USD/CLP</currency> <rate>592.33</rate> <bid>592.3</bid> <ask>592.36</ask> <high>n/a</high> <low>n/a</low> <open>595.33</open> <timestamp>1519332083498</timestamp> </object> <object> <currency>USD/CNY</currency> <rate>6.3513</rate> <bid>6.351</bid> <ask>6.3516</ask> <high>n/a</high> <low>n/a</low> <open>6.35712</open> <timestamp>1519332083500</timestamp> </object> <object> <currency>USD/COP</currency> <rate>2859.15</rate> <bid>2859</bid> <ask>2859.3</ask> <high>n/a</high> <low>n/a</low> <open>2868.3984</open> <timestamp>1519332083501</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>570.4535</rate> <bid>570.425</bid> <ask>570.482</ask> <high>n/a</high> <low>n/a</low> <open>572.0685</open> <timestamp>1519332083503</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>20.57613</rate> <bid>20.5751</bid> <ask>20.57716</ask> <high>n/a</high> <low>n/a</low> <open>20.66644</open> <timestamp>1519332083504</timestamp> </object> <object> <currency>USD/DKK</currency> <rate>6.0441</rate> <bid>6.0438</bid> <ask>6.0444</ask> <high>n/a</high> <low>n/a</low> <open>6.06829</open> <timestamp>1519332083506</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>49.0625</rate> <bid>49.06</bid> <ask>49.065</ask> <high>n/a</high> <low>n/a</low> <open>49.1625</open> <timestamp>1519332083507</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>114.2777</rate> <bid>114.272</bid> <ask>114.2834</ask> <high>n/a</high> <low>n/a</low> <open>114.45923</open> <timestamp>1519332083508</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.6959</rate> <bid>17.695</bid> <ask>17.6968</ask> <high>n/a</high> <low>n/a</low> <open>17.67649</open> <timestamp>1519332083510</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.81155</rate> <bid>0.81151</bid> <ask>0.811591</ask> <high>n/a</high> <low>n/a</low> <open>0.81493</open> <timestamp>1519332083511</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.0306</rate> <bid>2.0305</bid> <ask>2.0307</ask> <high>n/a</high> <low>n/a</low> <open>2.00855</open> <timestamp>1519332083512</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.71684</rate> <bid>0.7168</bid> <ask>0.71687</ask> <high>n/a</high> <low>n/a</low> <open>0.72031</open> <timestamp>1519332083514</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>23.611</rate> <bid>23.61</bid> <ask>23.612</ask> <high>n/a</high> <low>n/a</low> <open>23.7282</open> <timestamp>1519332083515</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.0392</rate> <bid>6.0389</bid> <ask>6.0395</ask> <high>n/a</high> <low>n/a</low> <open>6.06451</open> <timestamp>1519332083517</timestamp> </object> <object> <currency>USD/HUF</currency> <rate>254.1212</rate> <bid>254.1085</bid> <ask>254.13391</ask> <high>n/a</high> <low>n/a</low> <open>254.7925</open> <timestamp>1519332083518</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13684.185</rate> <bid>13683.5</bid> <ask>13684.87</ask> <high>n/a</high> <low>n/a</low> <open>13672.185</open> <timestamp>1519332083519</timestamp> </object> <object> <currency>USD/INR</currency> <rate>64.99155</rate> <bid>64.9883</bid> <ask>64.9948</ask> <high>n/a</high> <low>n/a</low> <open>65.04825</open> <timestamp>1519332083521</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>126.32787</rate> <bid>126.32155</bid> <ask>126.334182</ask> <high>n/a</high> <low>n/a</low> <open>126.37967</open> <timestamp>1519332083522</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <timestamp>1519332083524</timestamp> </object> <object> <currency>USD/KES</currency> <rate>101.8001</rate> <bid>101.795</bid> <ask>101.8052</ask> <high>n/a</high> <low>n/a</low> <open>101.40405</open> <timestamp>1519332083525</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1081.164</rate> <bid>1081.11</bid> <ask>1081.218</ask> <high>n/a</high> <low>n/a</low> <open>1082.355</open> <timestamp>1519332083526</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.3</rate> <bid>0.3</bid> <ask>0.3</ask> <high>n/a</high> <low>n/a</low> <open>0.30022</open> <timestamp>1519332083528</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83331</rate> <bid>0.83327</bid> <ask>0.833353</ask> <high>n/a</high> <low>n/a</low> <open>0.83626</open> <timestamp>1519332083529</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>320.276</rate> <bid>320.26</bid> <ask>320.292</ask> <high>n/a</high> <low>n/a</low> <open>320.256</open> <timestamp>1519332083531</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1513.575</rate> <bid>1513.5</bid> <ask>1513.65</ask> <high>n/a</high> <low>n/a</low> <open>1513.575</open> <timestamp>1519332083532</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>155.218</rate> <bid>155.21</bid> <ask>155.226</ask> <high>n/a</high> <low>n/a</low> <open>155.218</open> <timestamp>1519332083533</timestamp> </object> <object> <currency>USD/LTL</currency> <rate>3.04885</rate> <bid>3.0487</bid> <ask>3.049</ask> <high>n/a</high> <low>n/a</low> <open>3.04885</open> <timestamp>1519332083535</timestamp> </object> <object> <currency>USD/LVL</currency> <rate>0.62058</rate> <bid>0.62055</bid> <ask>0.620612</ask> <high>n/a</high> <low>n/a</low> <open>0.62058</open> <timestamp>1519332083536</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.20216</rate> <bid>9.2017</bid> <ask>9.20262</ask> <high>n/a</high> <low>n/a</low> <open>9.22821</open> <timestamp>1519332083538</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>16.70034</rate> <bid>16.6995</bid> <ask>16.70117</ask> <high>n/a</high> <low>n/a</low> <open>16.72934</open> <timestamp>1519332083539</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>49.9655</rate> <bid>49.963</bid> <ask>49.968</ask> <high>n/a</high> <low>n/a</low> <open>50.1625</open> <timestamp>1519332083540</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>32.79665</rate> <bid>32.795</bid> <ask>32.7983</ask> <high>n/a</high> <low>n/a</low> <open>32.65765</open> <timestamp>1519332083542</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.461</rate> <bid>15.46</bid> <ask>15.462</ask> <high>n/a</high> <low>n/a</low> <open>15.461</open> <timestamp>1519332083543</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>3.9177</rate> <bid>3.9175</bid> <ask>3.91789</ask> <high>n/a</high> <low>n/a</low> <open>3.91789</open> <timestamp>1519332083545</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>11.6856</rate> <bid>11.685</bid> <ask>11.6862</ask> <high>n/a</high> <low>n/a</low> <open>11.66273</open> <timestamp>1519332083546</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>360.0</rate> <bid>360</bid> <ask>360.0</ask> <high>n/a</high> <low>n/a</low> <open>360.0</open> <timestamp>1519332083548</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>31.2815</rate> <bid>31.28</bid> <ask>31.283</ask> <high>n/a</high> <low>n/a</low> <open>31.23306</open> <timestamp>1519332083549</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>104.0302</rate> <bid>104.025</bid> <ask>104.0354</ask> <high>n/a</high> <low>n/a</low> <open>103.9702</open> <timestamp>1519332083551</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.36271</rate> <bid>1.36264</bid> <ask>1.362776</ask> <high>n/a</high> <low>n/a</low> <open>1.36716</open> <timestamp>1519332083552</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.385</rate> <bid>0.385</bid> <ask>0.385</ask> <high>n/a</high> <low>n/a</low> <open>0.38511</open> <timestamp>1519332083554</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.24815</rate> <bid>3.248</bid> <ask>3.2483</ask> <high>n/a</high> <low>n/a</low> <open>3.25437</open> <timestamp>1519332083555</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.19515</rate> <bid>3.195</bid> <ask>3.1953</ask> <high>n/a</high> <low>n/a</low> <open>3.24361</open> <timestamp>1519332083556</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>51.9076</rate> <bid>51.905</bid> <ask>51.9102</ask> <high>n/a</high> <low>n/a</low> <open>52.1516</open> <timestamp>1519332083558</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>110.5655</rate> <bid>110.56</bid> <ask>110.571</ask> <high>n/a</high> <low>n/a</low> <open>110.4905</open> <timestamp>1519332083559</timestamp> </object> <object> <currency>USD/PLN</currency> <rate>3.39502</rate> <bid>3.39485</bid> <ask>3.395189</ask> <high>n/a</high> <low>n/a</low> <open>3.40802</open> <timestamp>1519332083560</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>5583.88</rate> <bid>5583.6</bid> <ask>5584.16</ask> <high>n/a</high> <low>n/a</low> <open>5598.78</open> <timestamp>1519332083562</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.64168</rate> <bid>3.6415</bid> <ask>3.64186</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <timestamp>1519332083563</timestamp> </object> <object> <currency>USD/RON</currency> <rate>3.77799</rate> <bid>3.7778</bid> <ask>3.77818</ask> <high>n/a</high> <low>n/a</low> <open>3.79524</open> <timestamp>1519332083565</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>95.725</rate> <bid>95.72</bid> <ask>95.73</ask> <high>n/a</high> <low>n/a</low> <open>96.165</open> <timestamp>1519332083570</timestamp> </object> <object> <currency>USD/RUB</currency> <rate>56.52673</rate> <bid>56.5239</bid> <ask>56.52955</ask> <high>n/a</high> <low>n/a</low> <open>56.70964</open> <timestamp>1519332083571</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75024</rate> <bid>3.75005</bid> <ask>3.750425</ask> <high>n/a</high> <low>n/a</low> <open>3.75074</open> <timestamp>1519332083573</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.75819</rate> <bid>13.7575</bid> <ask>13.75888</ask> <high>n/a</high> <low>n/a</low> <open>13.47318</open> <timestamp>1519332083574</timestamp> </object> <object> <currency>USD/SGD</currency> <rate>1.31957</rate> <bid>1.3195</bid> <ask>1.31963</ask> <high>n/a</high> <low>n/a</low> <open>1.32386</open> <timestamp>1519332083575</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>7720.4</rate> <bid>7720</bid> <ask>7720.8</ask> <high>n/a</high> <low>n/a</low> <open>7800.4</open> <timestamp>1519332083577</timestamp> </object> <object> <currency>USD/THB</currency> <rate>31.4915</rate> <bid>31.49</bid> <ask>31.493</ask> <high>n/a</high> <low>n/a</low> <open>31.6036</open> <timestamp>1519332083578</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.41442</rate> <bid>2.4143</bid> <ask>2.41454</ask> <high>n/a</high> <low>n/a</low> <open>2.39402</open> <timestamp>1519332083579</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.75084</rate> <bid>6.7505</bid> <ask>6.75118</ask> <high>n/a</high> <low>n/a</low> <open>6.75329</open> <timestamp>1519332083581</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>29.27745</rate> <bid>29.276</bid> <ask>29.2789</ask> <high>n/a</high> <low>n/a</low> <open>29.2515</open> <timestamp>1519332083582</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2252.1</rate> <bid>2252</bid> <ask>2252.2</ask> <high>n/a</high> <low>n/a</low> <open>2253.4625</open> <timestamp>1519332083584</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>27.17146</rate> <bid>27.1701</bid> <ask>27.17282</ask> <high>n/a</high> <low>n/a</low> <open>27.1715</open> <timestamp>1519332083585</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3654.985</rate> <bid>3654.8</bid> <ask>3655.17</ask> <high>n/a</high> <low>n/a</low> <open>3652.9325</open> <timestamp>1519332083587</timestamp> </object> <object> <currency>USD/USD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <timestamp>1519332083588</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>28.5</rate> <bid>28.5</bid> <ask>28.5</ask> <high>n/a</high> <low>n/a</low> <open>28.5115</open> <timestamp>1519332083590</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8195.4</rate> <bid>8195</bid> <ask>8195.8</ask> <high>n/a</high> <low>n/a</low> <open>8211.4</open> <timestamp>1519332083591</timestamp> </object> <object> <currency>USD/VEF</currency> <rate>24976.25</rate> <bid>24975</bid> <ask>24977.5</ask> <high>n/a</high> <low>n/a</low> <open>24976.25</open> <timestamp>1519332083592</timestamp> </object> <object> <currency>USD/VND</currency> <rate>22723.835</rate> <bid>22722.7</bid> <ask>22724.97</ask> <high>n/a</high> <low>n/a</low> <open>22725.035</open> <timestamp>1519332083594</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>535.05</rate> <bid>535</bid> <ask>535.1</ask> <high>n/a</high> <low>n/a</low> <open>534.4665</open> <timestamp>1519332083595</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.3625</rate> <bid>250.35</bid> <ask>250.375</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <timestamp>1519332083597</timestamp> </object> </objects>