<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate>1.18389</rate> <bid>1.18389</bid> <ask>1.18392</ask> <high>1.17679</high> <low>1.18426</low> <open>1.17884</open> <timestamp>1508416181916</timestamp> </object> <object> <currency>USD/JPY</currency> <rate>112.346</rate> <bid>112.346</bid> <ask>112.353</ask> <high>112.296</high> <low>113.151</low> <open>112.942</open> <timestamp>1508416182020</timestamp> </object> <object> <currency>GBP/USD</currency> <rate>1.31800</rate> <bid>1.31800</bid> <ask>1.31808</ask> <high>1.31234</high> <low>1.32293</low> <open>1.32044</open> <timestamp>1508416182020</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate>0.89819</rate> <bid>0.89819</bid> <ask>0.89828</ask> <high>0.89244</high> <low>0.89903</low> <open>0.89284</open> <timestamp>1508416179683</timestamp> </object> <object> <currency>USD/CHF</currency> <rate>0.97423</rate> <bid>0.97423</bid> <ask>0.97434</ask> <high>0.97363</high> <low>0.98342</low> <open>0.98157</open> <timestamp>1508416181268</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate>133.007</rate> <bid>133.007</bid> <ask>133.017</ask> <high>132.472</high> <low>133.630</low> <open>133.145</open> <timestamp>1508416181121</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate>1.15345</rate> <bid>1.15345</bid> <ask>1.15349</ask> <high>1.15236</high> <low>1.15973</low> <open>1.15723</open> <timestamp>1508416181948</timestamp> </object> <object> <currency>USD/CAD</currency> <rate>1.24683</rate> <bid>1.24683</bid> <ask>1.24690</ask> <high>1.24506</high> <low>1.24877</low> <open>1.24660</open> <timestamp>1508416181238</timestamp> </object> <object> <currency>AUD/USD</currency> <rate>0.78729</rate> <bid>0.78729</bid> <ask>0.78735</ask> <high>0.78407</high> <low>0.78755</low> <open>0.78457</open> <timestamp>1508416180399</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate>148.075</rate> <bid>148.075</bid> <ask>148.086</ask> <high>147.830</high> <low>149.444</low> <open>149.133</open> <timestamp>1508416182020</timestamp> </object> <object> <currency>USD/BTC</currency> <rate>5669.09</rate> <bid>5667.52</bid> <ask>5670.35</ask> <high>5689.86</high> <low>5123.27</low> <timestamp>1508416182430</timestamp> </object> <object> <currency>NZD/USD</currency> <rate>0.70278</rate> <bid>0.70278</bid> <ask>0.70284</ask> <high>0.71711</high> <low>0.70151</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate>115.324</rate> <bid>115.324</bid> <ask>115.329</ask> <high>115.434</high> <low>114.906</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate>1.28417</rate> <bid>1.28417</bid> <ask>1.28427</ask> <high>1.2978</high> <low>1.28333</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate>1.50379</rate> <bid>1.50379</bid> <ask>1.50383</ask> <high>1.50461</high> <low>1.49869</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate>1.47632</rate> <bid>1.47632</bid> <ask>1.47639</ask> <high>1.47683</high> <low>1.46872</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate>0.98171</rate> <bid>0.98171</bid> <ask>0.9818</ask> <high>0.98212</high> <low>0.97726</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate>88.466</rate> <bid>88.466</bid> <ask>88.47</ask> <high>88.996</high> <low>88.39</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate>90.11</rate> <bid>90.11</bid> <ask>90.117</ask> <high>90.781</high> <low>90.063</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate>78.959</rate> <bid>78.959</bid> <ask>78.966</ask> <high>80.959</high> <low>78.913</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate>1.64348</rate> <bid>1.64348</bid> <ask>1.64359</ask> <high>1.6486</high> <low>1.63842</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate>1.87546</rate> <bid>1.87546</bid> <ask>1.87575</ask> <high>1.87858</high> <low>1.84359</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate>1.67401</rate> <bid>1.67401</bid> <ask>1.67413</ask> <high>1.68519</high> <low>1.67153</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate>1.12026</rate> <bid>1.12026</bid> <ask>1.12029</ask> <high>1.12173</high> <low>1.09513</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/SEK</currency> <rate>8.1423</rate> <bid>8.1423</bid> <ask>8.14309</ask> <high>8.18081</high> <low>8.1226</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate>9.6409</rate> <bid>9.6409</bid> <ask>9.64166</ask> <high>9.6615</high> <low>9.59093</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate>9.4116</rate> <bid>9.4116</bid> <ask>9.41288</ask> <high>9.43817</high> <low>9.3767</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/NOK</currency> <rate>7.94852</rate> <bid>7.94852</bid> <ask>7.94987</ask> <high>7.97929</high> <low>7.9411</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/MXN</currency> <rate>18.8128</rate> <bid>18.8128</bid> <ask>18.8131</ask> <high>18.896</high> <low>18.7749</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate>0.76709</rate> <bid>0.76709</bid> <ask>0.76711</ask> <high>0.77149</high> <low>0.76678</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate>1.68471</rate> <bid>1.68471</bid> <ask>1.68495</ask> <high>1.68706</high> <low>1.6464</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate>13.5278</rate> <bid>13.5278</bid> <ask>13.5326</ask> <high>13.5897</high> <low>13.50894</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/HKD</currency> <rate>7.8021</rate> <bid>7.8021</bid> <ask>7.80222</ask> <high>7.80958</high> <low>7.7982</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/TRY</currency> <rate>3.65808</rate> <bid>3.65808</bid> <ask>3.65888</ask> <high>3.68514</high> <low>3.65466</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate>4.33501</rate> <bid>4.33501</bid> <ask>4.33664</ask> <high>4.35102</high> <low>4.3229</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate>0.68463</rate> <bid>0.68463</bid> <ask>0.6847</ask> <high>0.70304</high> <low>0.68402</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate>0.78133</rate> <bid>0.78133</bid> <ask>0.7814</ask> <high>0.78858</high> <low>0.78094</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate>0.87622</rate> <bid>0.87622</bid> <ask>0.87634</ask> <high>0.89314</high> <low>0.87402</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>30.678</rate> <bid>30.678</bid> <ask>30.688</ask> <high>30.809</high> <low>30.602</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/ILS</currency> <rate>3.4912</rate> <bid>3.4912</bid> <ask>3.49469</ask> <high>3.51741</high> <low>3.4845</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.61458</rate> <bid>6.61458</bid> <ask>6.61479</ask> <high>6.6407</high> <low>6.6143</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>AUS200</currency> <rate>5861</rate> <bid>5861</bid> <ask>5862</ask> <high>5914</high> <low>5858</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>ESP35</currency> <rate>10175.5</rate> <bid>10175.5</bid> <ask>10183.5</ask> <high>10279.5</high> <low>10162</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>FRA40</currency> <rate>5346.3</rate> <bid>5346.3</bid> <ask>5347.3</ask> <high>5385.3</high> <low>5343.3</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>GER30</currency> <rate>12928</rate> <bid>12928</bid> <ask>12930.65</ask> <high>13057.85</high> <low>12909.65</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>HKG33</currency> <rate>28220</rate> <bid>28220</bid> <ask>28228</ask> <high>28775</high> <low>28050</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>JPN225</currency> <rate>21231.5</rate> <bid>21231.5</bid> <ask>21243.5</ask> <high>21522.5</high> <low>21205.5</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>NAS100</currency> <rate>6073</rate> <bid>6073</bid> <ask>6074</ask> <high>6120.4</high> <low>6052.3</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>SPX500</currency> <rate>2548.62</rate> <bid>2548.62</bid> <ask>2549.12</ask> <high>2563.05</high> <low>2544.38</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>UK100</currency> <rate>7499.5</rate> <bid>7499.5</bid> <ask>7500.5</ask> <high>7541.8</high> <low>7484.3</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>US30</currency> <rate>23051.301</rate> <bid>23051.301</bid> <ask>23053.4</ask> <high>23177</high> <low>23002.5</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>Copper</currency> <rate>3.1639</rate> <bid>3.1639</bid> <ask>3.1665</ask> <high>3.1887</high> <low>3.136</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3587</rate> <bid>3587</bid> <ask>3588</ask> <high>3623</high> <low>3585.5</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>11939.2</rate> <bid>11939.2</bid> <ask>11941.4</ask> <high>11969</high> <low>11937.8</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USOil</currency> <rate>51.205</rate> <bid>51.205</bid> <ask>51.255</ask> <high>52.19</high> <low>51.125</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>UKOil</currency> <rate>57.18</rate> <bid>57.18</bid> <ask>57.23</ask> <high>58.335</high> <low>57.12</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.8475</rate> <bid>2.8475</bid> <ask>2.8585</ask> <high>2.8895</high> <low>2.8386</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>Bund</currency> <rate>162.26</rate> <bid>162.26</bid> <ask>162.3</ask> <high>162.57</high> <low>162.03</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1288.32</rate> <bid>1288.32</bid> <ask>1288.69</ask> <high>1289.82</high> <low>1276.64</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>17.042</rate> <bid>17.042</bid> <ask>17.085</ask> <high>17.116</high> <low>16.897</low> <open>n/a</open> <timestamp>1508416182498</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.673</rate> <bid>3.673</bid> <ask>3.6734</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.79</rate> <bid>1.79</bid> <ask>1.79</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>17.3365</rate> <bid>17.3365</bid> <ask>17.33823</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.27016394</rate> <bid>1.27016394</bid> <ask>1.270290956</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>82.48</rate> <bid>82.48</bid> <ask>82.488</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.6524</rate> <bid>1.6524</bid> <ask>1.65257</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37725</rate> <bid>0.37725</bid> <ask>0.377288</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.3569</rate> <bid>1.3569</bid> <ask>1.35704</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91</rate> <bid>6.91</bid> <ask>6.911</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.1725</rate> <bid>3.1725</bid> <ask>3.17282</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.308</rate> <bid>10.308</bid> <ask>10.309</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/CLP</currency> <rate>625.7</rate> <bid>625.7</bid> <ask>625.76</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/CNY</currency> <rate>6.6279</rate> <bid>6.6279</bid> <ask>6.62856</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/COP</currency> <rate>2923.295</rate> <bid>2923.295</bid> <ask>2923.5873</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>570.045</rate> <bid>570.045</bid> <ask>570.102</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>21.7252</rate> <bid>21.7252</bid> <ask>21.72737</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/DKK</currency> <rate>6.2868</rate> <bid>6.2868</bid> <ask>6.28743</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>47.85</rate> <bid>47.85</bid> <ask>47.855</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>114.2147</rate> <bid>114.2147</bid> <ask>114.22612</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.64</rate> <bid>17.64</bid> <ask>17.642</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183066</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.84441631</rate> <bid>0.84441631</bid> <ask>0.844500752</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.0439</rate> <bid>2.0439</bid> <ask>2.0441</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.7585</rate> <bid>0.7585</bid> <ask>0.75858</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>23.4613</rate> <bid>23.4613</bid> <ask>23.46365</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.3403</rate> <bid>6.3403</bid> <ask>6.34093</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/HUF</currency> <rate>260.53</rate> <bid>260.53</bid> <ask>260.556</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13514</rate> <bid>13514</bid> <ask>13515.4</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/INR</currency> <rate>65.01</rate> <bid>65.01</bid> <ask>65.017</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>127.48885</rate> <bid>127.48885</bid> <ask>127.501599</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.709</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/KES</currency> <rate>103.55</rate> <bid>103.55</bid> <ask>103.56</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1131.24</rate> <bid>1131.24</bid> <ask>1131.353</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30209</rate> <bid>0.30209</bid> <ask>0.30212</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.82</rate> <bid>0.82</bid> <ask>0.82</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>334.63</rate> <bid>334.63</bid> <ask>334.663</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1511</rate> <bid>1511</bid> <ask>1511.2</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>153.66</rate> <bid>153.66</bid> <ask>153.675</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/LTL</currency> <rate>3.0487</rate> <bid>3.0487</bid> <ask>3.049</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/LVL</currency> <rate>0.62055</rate> <bid>0.62055</bid> <ask>0.620612</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.4059</rate> <bid>9.4059</bid> <ask>9.40684</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.3303</rate> <bid>17.3303</bid> <ask>17.33203</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>52.03</rate> <bid>52.03</bid> <ask>52.035</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>34.005</rate> <bid>34.005</bid> <ask>34.0084</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.38</rate> <bid>15.38</bid> <ask>15.382</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.2213</rate> <bid>4.2213</bid> <ask>4.22172</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>13.54375</rate> <bid>13.54375</bid> <ask>13.545104</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183067</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>359.5</rate> <bid>359.5</bid> <ask>359.54</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>30.4919</rate> <bid>30.4919</bid> <ask>30.49495</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>104.182</rate> <bid>104.182</bid> <ask>104.1924</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.42308266</rate> <bid>1.42308266</bid> <ask>1.423224968</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38485</rate> <bid>0.38485</bid> <ask>0.384888</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.236</rate> <bid>3.236</bid> <ask>3.2363</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.1822</rate> <bid>3.1822</bid> <ask>3.18252</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>51.42</rate> <bid>51.42</bid> <ask>51.425</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>105.375</rate> <bid>105.375</bid> <ask>105.3855</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/PLN</currency> <rate>3.58035</rate> <bid>3.58035</bid> <ask>3.580708</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>5642.825</rate> <bid>5642.825</bid> <ask>5643.3893</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.7043</rate> <bid>3.7043</bid> <ask>3.70467</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/RON</currency> <rate>3.8841</rate> <bid>3.8841</bid> <ask>3.88449</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>100.645</rate> <bid>100.645</bid> <ask>100.6551</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/RUB</currency> <rate>57.585</rate> <bid>57.585</bid> <ask>57.5908</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.74985</rate> <bid>3.74985</bid> <ask>3.750225</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.65</rate> <bid>13.65</bid> <ask>13.651</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/SGD</currency> <rate>1.3559</rate> <bid>1.3559</bid> <ask>1.35604</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>7650</rate> <bid>7650</bid> <ask>7650.8</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/THB</currency> <rate>33.11</rate> <bid>33.11</bid> <ask>33.113</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.4621</rate> <bid>2.4621</bid> <ask>2.46235</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.7493</rate> <bid>6.7493</bid> <ask>6.74997</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.2398</rate> <bid>30.2398</bid> <ask>30.24282</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2243.5</rate> <bid>2243.5</bid> <ask>2243.72</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>26.51</rate> <bid>26.51</bid> <ask>26.513</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183068</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3655</rate> <bid>3655</bid> <ask>3655.4</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/USD</currency> <rate>1</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>29.51</rate> <bid>29.51</bid> <ask>29.513</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8058.77</rate> <bid>8058.77</bid> <ask>8059.576</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/VEF</currency> <rate>9.99005</rate> <bid>9.99005</bid> <ask>9.991049</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/VND</currency> <rate>22719.5</rate> <bid>22719.5</bid> <ask>22721.77</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>554.27525</rate> <bid>554.27525</bid> <ask>554.330678</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.2</rate> <bid>250.2</bid> <ask>250.23</ask> <high>n/a</high> <low>n/a</low> <open>n/a</open> <timestamp>1508416183069</timestamp> </object> </objects>