<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate>1.17630</rate> <bid>1.17630</bid> <ask>1.17637</ask> <timestamp>1503089100328</timestamp> </object> <object> <currency>USD/JPY</currency> <rate>109.209</rate> <bid>109.209</bid> <ask>109.216</ask> <timestamp>1503089100403</timestamp> </object> <object> <currency>GBP/USD</currency> <rate>1.28830</rate> <bid>1.28830</bid> <ask>1.28845</ask> <timestamp>1503089100407</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate>0.91298</rate> <bid>0.91298</bid> <ask>0.91311</ask> <timestamp>1503089100126</timestamp> </object> <object> <currency>USD/CHF</currency> <rate>0.96440</rate> <bid>0.96440</bid> <ask>0.96453</ask> <timestamp>1503089100451</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate>128.467</rate> <bid>128.467</bid> <ask>128.481</ask> <timestamp>1503089100350</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate>1.13443</rate> <bid>1.13443</bid> <ask>1.13461</ask> <timestamp>1503089100448</timestamp> </object> <object> <currency>USD/CAD</currency> <rate>1.25733</rate> <bid>1.25733</bid> <ask>1.25744</ask> <timestamp>1503089100328</timestamp> </object> <object> <currency>AUD/USD</currency> <rate>0.79317</rate> <bid>0.79317</bid> <ask>0.79326</ask> <timestamp>1503089100301</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate>140.689</rate> <bid>140.689</bid> <ask>140.723</ask> <timestamp>1503089100409</timestamp> </object> <object> <currency>USD/BTC</currency> <rate>4054.16835371</rate> <bid>4046.09639932</bid> <ask>4072.77876107</ask> <timestamp>1503133524524</timestamp> </object> <object> <currency>NZD/USD</currency> <rate>0.73096</rate> <bid>0.73096</bid> <ask>0.73135</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate>113.144</rate> <bid>113.144</bid> <ask>113.2</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate>1.24169</rate> <bid>1.24169</bid> <ask>1.24235</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate>1.48338</rate> <bid>1.48338</bid> <ask>1.4839</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate>1.4794</rate> <bid>1.4794</bid> <ask>1.48007</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate>0.9971</rate> <bid>0.9971</bid> <ask>0.99771</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate>86.536</rate> <bid>86.536</bid> <ask>86.574</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate>86.761</rate> <bid>86.761</bid> <ask>86.807</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate>79.817</rate> <bid>79.817</bid> <ask>79.859</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate>1.6192</rate> <bid>1.6192</bid> <ask>1.62006</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate>1.75996</rate> <bid>1.75996</bid> <ask>1.76096</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate>1.62339</rate> <bid>1.62339</bid> <ask>1.62445</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate>1.08386</rate> <bid>1.08386</bid> <ask>1.08441</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/SEK</currency> <rate>8.0979</rate> <bid>8.0979</bid> <ask>8.12</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate>9.5246</rate> <bid>9.5246</bid> <ask>9.549</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate>9.28992</rate> <bid>9.28992</bid> <ask>9.3115</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/NOK</currency> <rate>7.90338</rate> <bid>7.90338</bid> <ask>7.9116</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/MXN</currency> <rate>17.69588</rate> <bid>17.69588</bid> <ask>17.70887</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate>0.76418</rate> <bid>0.76418</bid> <ask>0.76547</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate>1.60797</rate> <bid>1.60797</bid> <ask>1.60887</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate>13.1467</rate> <bid>13.1467</bid> <ask>13.17436</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/HKD</currency> <rate>7.82303</rate> <bid>7.82303</bid> <ask>7.82437</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/TRY</currency> <rate>3.51506</rate> <bid>3.51506</bid> <ask>3.52226</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate>4.13732</rate> <bid>4.13732</bid> <ask>4.14064</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate>0.7049</rate> <bid>0.7049</bid> <ask>0.70615</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate>0.76621</rate> <bid>0.76621</bid> <ask>0.76736</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate>0.9196</rate> <bid>0.9196</bid> <ask>0.92052</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>30.988</rate> <bid>30.988</bid> <ask>31.076</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/ILS</currency> <rate>3.61615</rate> <bid>3.61615</bid> <ask>3.62535</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.6802</rate> <bid>6.6802</bid> <ask>6.6823</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>AUS200</currency> <rate>5740</rate> <bid>5740</bid> <ask>5741</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>ESP35</currency> <rate>10377.5</rate> <bid>10377.5</bid> <ask>10385.5</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>FRA40</currency> <rate>5106.3</rate> <bid>5106.3</bid> <ask>5107.3</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>GER30</currency> <rate>12161.85</rate> <bid>12161.85</bid> <ask>12162.75</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>HKG33</currency> <rate>26995</rate> <bid>26995</bid> <ask>27000</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>JPN225</currency> <rate>19445.5</rate> <bid>19445.5</bid> <ask>19461.5</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>NAS100</currency> <rate>5793.2</rate> <bid>5793.2</bid> <ask>5796.3</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>SPX500</currency> <rate>2427.66</rate> <bid>2427.66</bid> <ask>2428.18</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>UK100</currency> <rate>7309.8</rate> <bid>7309.8</bid> <ask>7310.8</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>US30</currency> <rate>21693.6</rate> <bid>21693.6</bid> <ask>21698.301</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>Copper</currency> <rate>2.9358</rate> <bid>2.9358</bid> <ask>2.9393</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3440</rate> <bid>3440</bid> <ask>3441</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>11937.9</rate> <bid>11937.9</bid> <ask>11941.8</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>USOil</currency> <rate>48.68</rate> <bid>48.68</bid> <ask>48.73</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>UKOil</currency> <rate>52.84</rate> <bid>52.84</bid> <ask>52.89</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.8825</rate> <bid>2.8825</bid> <ask>2.8924</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>Bund</currency> <rate>164.13</rate> <bid>164.13</bid> <ask>164.16</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1285.5</rate> <bid>1285.5</bid> <ask>1286.28</ask> <timestamp>1503133524603</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>17.001</rate> <bid>17.001</bid> <ask>17.048</ask> <timestamp>1503133524603</timestamp> </object> </objects>