<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate type="decimal">1.10232</rate> <bid type="decimal">1.10232</bid> <ask type="decimal">1.10241</ask> <high type="decimal">1.10248</high> <low type="decimal">1.09975</low> <open type="decimal">1.1019</open> <close type="decimal">1.10232</close> <timestamp>1580250721357</timestamp> </object> <object> <currency>GBP/USD</currency> <rate type="decimal">1.30276</rate> <bid type="decimal">1.30276</bid> <ask type="decimal">1.30292</ask> <high type="decimal">1.30646</high> <low type="decimal">1.29746</low> <open type="decimal">1.30589</open> <close type="decimal">1.30276</close> <timestamp>1580250696702</timestamp> </object> <object> <currency>GBP/HUF</currency> <rate type="decimal">399.3</rate> <bid type="decimal">399.3</bid> <ask type="decimal">399.8</ask> <high type="decimal">400.04</high> <low type="decimal">397.57</low> <open type="decimal">399.53</open> <close type="decimal">399.3</close> <timestamp>1580250733788</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate type="decimal">120.348</rate> <bid type="decimal">120.348</bid> <ask type="decimal">120.366</ask> <high type="decimal">120.353</high> <low type="decimal">119.801</low> <open type="decimal">120.029</open> <close type="decimal">120.348</close> <timestamp>1580250716541</timestamp> </object> <object> <currency>BTC/USD</currency> <rate type="decimal">9044.05</rate> <bid type="decimal">9044.05</bid> <ask type="decimal">9089.39</ask> <high type="decimal">9157.02</high> <low type="decimal">8866.2</low> <open type="decimal">8871.15</open> <close type="decimal">9044.05</close> <timestamp>1580250713744</timestamp> </object> <object> <currency>NZD/USD</currency> <rate type="decimal">0.65441</rate> <bid type="decimal">0.65441</bid> <ask type="decimal">0.65463</ask> <high type="decimal">0.65495</high> <low type="decimal">0.65202</low> <open type="decimal">0.65439</open> <close type="decimal">0.65441</close> <timestamp>1580250703982</timestamp> </object> <object> <currency>USD/JPY</currency> <rate type="decimal">109.169</rate> <bid type="decimal">109.169</bid> <ask type="decimal">109.185</ask> <high type="decimal">109.197</high> <low type="decimal">108.753</low> <open type="decimal">108.926</open> <close type="decimal">109.169</close> <timestamp>1580250731627</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate type="decimal">1.07247</rate> <bid type="decimal">1.07247</bid> <ask type="decimal">1.07267</ask> <high type="decimal">1.0726</high> <low type="decimal">1.06643</low> <open type="decimal">1.06871</open> <close type="decimal">1.07247</close> <timestamp>1580250726308</timestamp> </object> <object> <currency>USD/CHF</currency> <rate type="decimal">0.97292</rate> <bid type="decimal">0.97292</bid> <ask type="decimal">0.97308</ask> <high type="decimal">0.97408</high> <low type="decimal">0.96783</low> <open type="decimal">0.96985</open> <close type="decimal">0.97292</close> <timestamp>1580250723954</timestamp> </object> <object> <currency>AUD/USD</currency> <rate type="decimal">0.67605</rate> <bid type="decimal">0.67605</bid> <ask type="decimal">0.67616</ask> <high type="decimal">0.67646</high> <low type="decimal">0.67366</low> <open type="decimal">0.67613</open> <close type="decimal">0.67605</close> <timestamp>1580250731216</timestamp> </object> <object> <currency>USD/CAD</currency> <rate type="decimal">1.31567</rate> <bid type="decimal">1.31567</bid> <ask type="decimal">1.31587</ask> <high type="decimal">1.3205</high> <low type="decimal">1.31537</low> <open type="decimal">1.31874</open> <close type="decimal">1.31567</close> <timestamp>1580250733720</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate type="decimal">0.84603</rate> <bid type="decimal">0.84603</bid> <ask type="decimal">0.84618</ask> <high type="decimal">0.8478</high> <low type="decimal">0.84344</low> <open type="decimal">0.84373</open> <close type="decimal">0.84603</close> <timestamp>1580250728998</timestamp> </object> <object> <currency>ETH</currency> <rate type="decimal">172.26</rate> <bid type="decimal">172.26</bid> <ask type="decimal">173.47</ask> <high type="decimal">173.8</high> <low type="decimal">169.22</low> <open type="decimal">169.22</open> <close type="decimal">172.26</close> <timestamp>1580250571742</timestamp> </object> <object> <currency>XRP</currency> <rate type="decimal">0.2349</rate> <bid type="decimal">0.2349</bid> <ask type="decimal">0.2372</ask> <high type="decimal">0.2398</high> <low type="decimal">0.2294</low> <open type="decimal">0.2294</open> <close type="decimal">0.2349</close> <timestamp>1580250641423</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate type="decimal">1.63025</rate> <bid type="decimal">1.63025</bid> <ask type="decimal">1.63067</ask> <high type="decimal">1.6355</high> <low type="decimal">1.62804</low> <open type="decimal">1.62953</open> <close type="decimal">1.63025</close> <timestamp>1580250729032</timestamp> </object> <object> <currency>USD/CNY</currency> <rate type="decimal">6.9648</rate> <bid type="decimal">6.9648</bid> <ask type="decimal">6.9678</ask> <high type="decimal">6.9882</high> <low type="decimal">6.9633</low> <open type="decimal">6.9808</open> <close type="decimal">6.9648</close> <timestamp>1580250733989</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate type="decimal">82.961</rate> <bid type="decimal">82.961</bid> <ask type="decimal">82.984</ask> <high type="decimal">82.966</high> <low type="decimal">82.355</low> <open type="decimal">82.585</open> <close type="decimal">82.961</close> <timestamp>1580250731727</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate type="decimal">1.26749</rate> <bid type="decimal">1.26749</bid> <ask type="decimal">1.26788</ask> <high type="decimal">1.26766</high> <low type="decimal">1.25932</low> <open type="decimal">1.26655</open> <close type="decimal">1.26749</close> <timestamp>1580250724022</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate type="decimal">142.221</rate> <bid type="decimal">142.221</bid> <ask type="decimal">142.251</ask> <high type="decimal">142.447</high> <low type="decimal">141.474</low> <open type="decimal">142.248</open> <close type="decimal">142.221</close> <timestamp>1580250731393</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate type="decimal">1.03289</rate> <bid type="decimal">1.03289</bid> <ask type="decimal">1.03324</ask> <high type="decimal">1.03491</high> <low type="decimal">1.03192</low> <open type="decimal">1.033</open> <close type="decimal">1.03289</close> <timestamp>1580250728897</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate type="decimal">0.88947</rate> <bid type="decimal">0.88947</bid> <ask type="decimal">0.88976</ask> <high type="decimal">0.89172</high> <low type="decimal">0.88896</low> <open type="decimal">0.89163</open> <close type="decimal">0.88947</close> <timestamp>1580250733855</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate type="decimal">0.65773</rate> <bid type="decimal">0.65773</bid> <ask type="decimal">0.658</ask> <high type="decimal">0.65799</high> <low type="decimal">0.65218</low> <open type="decimal">0.65572</open> <close type="decimal">0.65773</close> <timestamp>1580250733822</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate type="decimal">73.804</rate> <bid type="decimal">73.804</bid> <ask type="decimal">73.825</ask> <high type="decimal">73.824</high> <low type="decimal">73.287</low> <open type="decimal">73.649</open> <close type="decimal">73.804</close> <timestamp>1580250726761</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate type="decimal">1.68375</rate> <bid type="decimal">1.68375</bid> <ask type="decimal">1.68452</ask> <high type="decimal">1.68979</high> <low type="decimal">1.68242</low> <open type="decimal">1.68348</open> <close type="decimal">1.68375</close> <timestamp>1580250728931</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate type="decimal">112.195</rate> <bid type="decimal">112.195</bid> <ask type="decimal">112.222</ask> <high type="decimal">112.415</high> <low type="decimal">111.987</low> <open type="decimal">112.299</open> <close type="decimal">112.195</close> <timestamp>1580250731599</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate type="decimal">1.45024</rate> <bid type="decimal">1.45024</bid> <ask type="decimal">1.45066</ask> <high type="decimal">1.45508</high> <low type="decimal">1.44905</low> <open type="decimal">1.45312</open> <close type="decimal">1.45024</close> <timestamp>1580250731803</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate type="decimal">0.73934</rate> <bid type="decimal">0.73934</bid> <ask type="decimal">0.73963</ask> <high type="decimal">0.73957</high> <low type="decimal">0.73295</low> <open type="decimal">0.7353</open> <close type="decimal">0.73934</close> <timestamp>1580250724156</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate type="decimal">71.445</rate> <bid type="decimal">71.445</bid> <ask type="decimal">71.472</ask> <high type="decimal">71.457</high> <low type="decimal">70.916</low> <open type="decimal">71.281</open> <close type="decimal">71.445</close> <timestamp>1580250716638</timestamp> </object> <object> <currency>USD/SGD</currency> <rate type="decimal">1.3576</rate> <bid type="decimal">1.3576</bid> <ask type="decimal">1.35803</ask> <high type="decimal">1.35962</high> <low type="decimal">1.35665</low> <open type="decimal">1.35746</open> <close type="decimal">1.3576</close> <timestamp>1580250729324</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate type="decimal">0.86104</rate> <bid type="decimal">0.86104</bid> <ask type="decimal">0.86144</ask> <high type="decimal">0.8634</high> <low type="decimal">0.85947</low> <open type="decimal">0.86297</open> <close type="decimal">0.86104</close> <timestamp>1580250728763</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate type="decimal">1.71401</rate> <bid type="decimal">1.71401</bid> <ask type="decimal">1.71466</ask> <high type="decimal">1.72302</high> <low type="decimal">1.71008</low> <open type="decimal">1.72213</open> <close type="decimal">1.71401</close> <timestamp>1580250733755</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate type="decimal">1.92674</rate> <bid type="decimal">1.92674</bid> <ask type="decimal">1.92739</ask> <high type="decimal">1.93526</high> <low type="decimal">1.92151</low> <open type="decimal">1.9312</open> <close type="decimal">1.92674</close> <timestamp>1580250731267</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate type="decimal">1.99002</rate> <bid type="decimal">1.99002</bid> <ask type="decimal">1.99108</ask> <high type="decimal">1.99791</high> <low type="decimal">1.98761</low> <open type="decimal">1.99515</open> <close type="decimal">1.99002</close> <timestamp>1580250729132</timestamp> </object> <object> <currency>USD/HUF</currency> <rate type="decimal">306.47</rate> <bid type="decimal">306.47</bid> <ask type="decimal">306.85</ask> <high type="decimal">307.73</high> <low type="decimal">305.53</low> <open type="decimal">305.98</open> <close type="decimal">306.47</close> <timestamp>1580250699300</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate type="decimal">0.6367</rate> <bid type="decimal">0.6367</bid> <ask type="decimal">0.63703</ask> <high type="decimal">0.63697</high> <low type="decimal">0.63113</low> <open type="decimal">0.63464</open> <close type="decimal">0.6367</close> <timestamp>1580250729165</timestamp> </object> <object> <currency>USD/DKK</currency> <rate type="decimal">6.7784</rate> <bid type="decimal">6.7784</bid> <ask type="decimal">6.7797</ask> <high type="decimal">6.7942</high> <low type="decimal">6.7774</low> <open type="decimal">6.7808</open> <close type="decimal">6.7784</close> <timestamp>1580250721212</timestamp> </object> <object> <currency>USD/SEK</currency> <rate type="decimal">9.6054</rate> <bid type="decimal">9.6054</bid> <ask type="decimal">9.6126</ask> <high type="decimal">9.6416</high> <low type="decimal">9.6027</low> <open type="decimal">9.6252</open> <close type="decimal">9.6054</close> <timestamp>1580250721256</timestamp> </object> <object> <currency>USD/MXN</currency> <rate type="decimal">18.7124</rate> <bid type="decimal">18.7124</bid> <ask type="decimal">18.7367</ask> <high type="decimal">18.9254</high> <low type="decimal">18.7056</low> <open type="decimal">18.8916</open> <close type="decimal">18.7124</close> <timestamp>1580250726393</timestamp> </object> <object> <currency>EUR/PLN</currency> <rate type="decimal">4.268</rate> <bid type="decimal">4.268</bid> <ask type="decimal">4.2754</ask> <high type="decimal">4.2822</high> <low type="decimal">4.2651</low> <open type="decimal">4.2761</open> <close type="decimal">4.268</close> <timestamp>1580250683916</timestamp> </object> <object> <currency>USD/TRY</currency> <rate type="decimal">5.93705</rate> <bid type="decimal">5.93705</bid> <ask type="decimal">5.94638</ask> <high type="decimal">5.9373</high> <low type="decimal">5.93244</low> <open type="decimal">5.93244</open> <close type="decimal">5.93705</close> <timestamp>1580250731309</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate type="decimal">10.0434</rate> <bid type="decimal">10.0434</bid> <ask type="decimal">10.0497</ask> <high type="decimal">10.1144</high> <low type="decimal">10.0404</low> <open type="decimal">10.0723</open> <close type="decimal">10.0434</close> <timestamp>1580250734023</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate type="decimal">10.588</rate> <bid type="decimal">10.588</bid> <ask type="decimal">10.5965</ask> <high type="decimal">10.6199</high> <low type="decimal">10.5828</low> <open type="decimal">10.6057</open> <close type="decimal">10.588</close> <timestamp>1580250723377</timestamp> </object> <object> <currency>EUR/ZAR</currency> <rate type="decimal">16.0138</rate> <bid type="decimal">16.0138</bid> <ask type="decimal">16.029</ask> <high type="decimal">16.1974</high> <low type="decimal">16.0099</low> <open type="decimal">16.0808</open> <close type="decimal">16.0138</close> <timestamp>1580250726627</timestamp> </object> <object> <currency>USD/PLN</currency> <rate type="decimal">3.8731</rate> <bid type="decimal">3.8731</bid> <ask type="decimal">3.8773</ask> <high type="decimal">3.8869</high> <low type="decimal">3.8702</low> <open type="decimal">3.8806</open> <close type="decimal">3.8731</close> <timestamp>1580250721290</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate type="decimal">14.5277</rate> <bid type="decimal">14.5277</bid> <ask type="decimal">14.5401</ask> <high type="decimal">14.7088</high> <low type="decimal">14.5243</low> <open type="decimal">14.593</open> <close type="decimal">14.5277</close> <timestamp>1580250724323</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate type="decimal">6.5456</rate> <bid type="decimal">6.5456</bid> <ask type="decimal">6.5572</ask> <high type="decimal">6.5591</high> <low type="decimal">6.5316</low> <open type="decimal">6.5475</open> <close type="decimal">6.5456</close> <timestamp>1580250706719</timestamp> </object> <object> <currency>USD/NOK</currency> <rate type="decimal">9.1113</rate> <bid type="decimal">9.1113</bid> <ask type="decimal">9.1168</ask> <high type="decimal">9.1827</high> <low type="decimal">9.1086</low> <open type="decimal">9.1407</open> <close type="decimal">9.1113</close> <timestamp>1580250721323</timestamp> </object> <object> <currency>USD/RUB</currency> <rate type="decimal">62.4234</rate> <bid type="decimal">62.4234</bid> <ask type="decimal">62.4834</ask> <high type="decimal">63.1128</high> <low type="decimal">62.3286</low> <open type="decimal">62.7966</open> <close type="decimal">62.4234</close> <timestamp>1580227207540</timestamp> </object> <object> <currency>EUR/HUF</currency> <rate type="decimal">337.85</rate> <bid type="decimal">337.85</bid> <ask type="decimal">338.26</ask> <high type="decimal">338.57</high> <low type="decimal">336.55</low> <open type="decimal">337.16</open> <close type="decimal">337.85</close> <timestamp>1580250666318</timestamp> </object> <object> <currency>GBP/SEK</currency> <rate type="decimal">12.5083</rate> <bid type="decimal">12.5083</bid> <ask type="decimal">12.5308</ask> <high type="decimal">12.5742</high> <low type="decimal">12.487</low> <open type="decimal">12.564</open> <close type="decimal">12.5083</close> <timestamp>1580250706752</timestamp> </object> <object> <currency>CHF/HUF</currency> <rate type="decimal">314.95</rate> <bid type="decimal">314.95</bid> <ask type="decimal">315.4</ask> <high type="decimal">316.31</high> <low type="decimal">314.59</low> <open type="decimal">315.45</open> <close type="decimal">314.95</close> <timestamp>1580250728796</timestamp> </object> <object> <currency>EUR/RUB</currency> <rate type="decimal">68.6572</rate> <bid type="decimal">68.6572</bid> <ask type="decimal">68.7272</ask> <high type="decimal">69.518</high> <low type="decimal">68.5497</low> <open type="decimal">69.1888</open> <close type="decimal">68.6572</close> <timestamp>1580227208145</timestamp> </object> <object> <currency>GBP/SGD</currency> <rate type="decimal">1.7684</rate> <bid type="decimal">1.7684</bid> <ask type="decimal">1.7699</ask> <high type="decimal">1.7736</high> <low type="decimal">1.7624</low> <open type="decimal">1.7723</open> <close type="decimal">1.7684</close> <timestamp>1580250699861</timestamp> </object> <object> <currency>EUR/DKK</currency> <rate type="decimal">7.4722</rate> <bid type="decimal">7.4722</bid> <ask type="decimal">7.4737</ask> <high type="decimal">7.4726</high> <low type="decimal">7.4716</low> <open type="decimal">7.472</open> <close type="decimal">7.4722</close> <timestamp>1580248565920</timestamp> </object> <object> <currency>USD/HKD</currency> <rate type="decimal">7.7753</rate> <bid type="decimal">7.7753</bid> <ask type="decimal">7.7761</ask> <high type="decimal">7.7791</high> <low type="decimal">7.7753</low> <open type="decimal">7.7769</open> <close type="decimal">7.7753</close> <timestamp>1580245136475</timestamp> </object> <object> <currency>EUR/ILS</currency> <rate type="decimal">3.798</rate> <bid type="decimal">3.798</bid> <ask type="decimal">3.802</ask> <high type="decimal">3.8123</high> <low type="decimal">3.7971</low> <open type="decimal">3.8122</open> <close type="decimal">3.798</close> <timestamp>1580227145921</timestamp> </object> <object> <currency>GBP/ILS</currency> <rate type="decimal">4.4817</rate> <bid type="decimal">4.4817</bid> <ask type="decimal">4.4877</ask> <high type="decimal">4.5123</high> <low type="decimal">4.4799</low> <open type="decimal">4.5121</open> <close type="decimal">4.4817</close> <timestamp>1580227145854</timestamp> </object> <object> <currency>USD/ILS</currency> <rate type="decimal">3.4526</rate> <bid type="decimal">3.4526</bid> <ask type="decimal">3.4556</ask> <high type="decimal">3.4595</high> <low type="decimal">3.4524</low> <open type="decimal">3.4585</open> <close type="decimal">3.4526</close> <timestamp>1580227145510</timestamp> </object> <object> <currency>USD/INR</currency> <rate type="decimal">71.07</rate> <bid type="decimal">71.07</bid> <ask type="decimal">71.32</ask> <high type="decimal">71.374</high> <low type="decimal">71.053</low> <open type="decimal">71.31</open> <close type="decimal">71.07</close> <timestamp>1580245203757</timestamp> </object> <object> <currency>FTSE100</currency> <rate type="decimal">7416.0</rate> <bid type="decimal">7416.0</bid> <ask type="decimal">7417.5</ask> <high type="decimal">7426.0</high> <low type="decimal">7338.5</low> <open type="decimal">7341.0</open> <close type="decimal">7416.0</close> <timestamp>1580245142241</timestamp> </object> <object> <currency>NASDAQ100</currency> <rate type="decimal">9120.25</rate> <bid type="decimal">9120.25</bid> <ask type="decimal">9121.75</ask> <high type="decimal">9135.25</high> <low type="decimal">8964.25</low> <open type="decimal">8977.75</open> <close type="decimal">9120.25</close> <timestamp>1580248737798</timestamp> </object> <object> <currency>S&amp;P500</currency> <rate type="decimal">3282.25</rate> <bid type="decimal">3282.25</bid> <ask type="decimal">3282.75</ask> <high type="decimal">3284.75</high> <low type="decimal">3241.75</low> <open type="decimal">3246.75</open> <close type="decimal">3282.25</close> <timestamp>1580248735294</timestamp> </object> <object> <currency>CHINA_A50</currency> <rate type="decimal">13005.0</rate> <bid type="decimal">13005.0</bid> <ask type="decimal">13017.5</ask> <high type="decimal">13142.5</high> <low type="decimal">12832.5</low> <open type="decimal">13000.0</open> <close type="decimal">13005.0</close> <timestamp>1580244171232</timestamp> </object> <object> <currency>DJ30</currency> <rate type="decimal">28752.0</rate> <bid type="decimal">28752.0</bid> <ask type="decimal">28755.0</ask> <high type="decimal">28778.0</high> <low type="decimal">28505.0</low> <open type="decimal">28545.0</open> <close type="decimal">28752.0</close> <timestamp>1580248738266</timestamp> </object> <object> <currency>#GOOGLE</currency> <rate type="decimal">1449.91</rate> <bid type="decimal">1449.91</bid> <ask type="decimal">1450.91</ask> <high type="decimal">1454.21</high> <low type="decimal">1429.74</low> <open type="decimal">1440.43</open> <close type="decimal">1449.91</close> <timestamp>1580245144673</timestamp> </object> <object> <currency>NIKKEI225</currency> <rate type="decimal">23335.0</rate> <bid type="decimal">23335.0</bid> <ask type="decimal">23345.0</ask> <high type="decimal">23350.0</high> <low type="decimal">22990.0</low> <open type="decimal">23110.0</open> <close type="decimal">23335.0</close> <timestamp>1580244233265</timestamp> </object> <object> <currency>#FACEBOOK</currency> <rate type="decimal">217.71</rate> <bid type="decimal">217.71</bid> <ask type="decimal">217.95</ask> <high type="decimal">218.61</high> <low type="decimal">213.41</low> <open type="decimal">216.07</open> <close type="decimal">217.71</close> <timestamp>1580245144230</timestamp> </object> <object> <currency>CAC40</currency> <rate type="decimal">5911.5</rate> <bid type="decimal">5911.5</bid> <ask type="decimal">5913.0</ask> <high type="decimal">5930.5</high> <low type="decimal">5853.5</low> <open type="decimal">5886.0</open> <close type="decimal">5911.5</close> <timestamp>1580245142515</timestamp> </object> <object> <currency>DAX30</currency> <rate type="decimal">13320.0</rate> <bid type="decimal">13320.0</bid> <ask type="decimal">13322.0</ask> <high type="decimal">13332.5</high> <low type="decimal">13160.0</low> <open type="decimal">13233.5</open> <close type="decimal">13320.0</close> <timestamp>1580245141042</timestamp> </object> <object> <currency>#APPLE</currency> <rate type="decimal">317.73</rate> <bid type="decimal">317.73</bid> <ask type="decimal">317.92</ask> <high type="decimal">318.29</high> <low type="decimal">312.1</low> <open type="decimal">312.36</open> <close type="decimal">317.73</close> <timestamp>1580245144874</timestamp> </object> <object> <currency>CORN</currency> <rate type="decimal">385.5</rate> <bid type="decimal">385.5</bid> <ask type="decimal">386.0</ask> <high type="decimal">386.75</high> <low type="decimal">378.5</low> <open type="decimal">381.25</open> <close type="decimal">385.5</close> <timestamp>1580238940128</timestamp> </object> <object> <currency>COPPER</currency> <rate type="decimal">2.5865</rate> <bid type="decimal">2.5865</bid> <ask type="decimal">2.5915</ask> <high type="decimal">2.606</high> <low type="decimal">2.5755</low> <open type="decimal">2.5985</open> <close type="decimal">2.5865</close> <timestamp>1580248682777</timestamp> </object> <object> <currency>WHEAT</currency> <rate type="decimal">568.75</rate> <bid type="decimal">568.75</bid> <ask type="decimal">569.25</ask> <high type="decimal">576.5</high> <low type="decimal">565.5</low> <open type="decimal">573.0</open> <close type="decimal">568.75</close> <timestamp>1580239112865</timestamp> </object> <object> <currency>GOLD</currency> <rate type="decimal">1567.31</rate> <bid type="decimal">1567.31</bid> <ask type="decimal">1567.78</ask> <high type="decimal">1582.96</high> <low type="decimal">1565.43</low> <open type="decimal">1580.96</open> <close type="decimal">1567.31</close> <timestamp>1580248740318</timestamp> </object> <object> <currency>SILVER</currency> <rate type="decimal">17.456</rate> <bid type="decimal">17.456</bid> <ask type="decimal">17.494</ask> <high type="decimal">17.462</high> <low type="decimal">17.451</low> <open type="decimal">17.453</open> <close type="decimal">17.456</close> <timestamp>1580248740469</timestamp> </object> <object> <currency>CrudeOIL</currency> <rate type="decimal">53.95</rate> <bid type="decimal">53.95</bid> <ask type="decimal">53.98</ask> <high type="decimal">54.04</high> <low type="decimal">52.67</low> <open type="decimal">52.94</open> <close type="decimal">53.95</close> <timestamp>1580248740636</timestamp> </object> <object> <currency>GASOLINE</currency> <rate type="decimal">1.5236</rate> <bid type="decimal">1.5236</bid> <ask type="decimal">1.5259</ask> <high type="decimal">1.5287</high> <low type="decimal">1.4707</low> <open type="decimal">1.4869</open> <close type="decimal">1.5236</close> <timestamp>1580248740594</timestamp> </object> <object> <currency>BRENT_OIL</currency> <rate type="decimal">59.2</rate> <bid type="decimal">59.2</bid> <ask type="decimal">59.32</ask> <high type="decimal">59.36</high> <low type="decimal">57.89</low> <open type="decimal">58.26</open> <close type="decimal">59.2</close> <timestamp>1580250526293</timestamp> </object> <object> <currency>NATURAL_GAS</currency> <rate type="decimal">1.909</rate> <bid type="decimal">1.909</bid> <ask type="decimal">1.912</ask> <high type="decimal">1.925</high> <low type="decimal">1.859</low> <open type="decimal">1.884</open> <close type="decimal">1.909</close> <timestamp>1580248732752</timestamp> </object> <object> <currency>#MICROSOFT</currency> <rate type="decimal">165.44</rate> <bid type="decimal">165.44</bid> <ask type="decimal">165.61</ask> <high type="decimal">165.67</high> <low type="decimal">162.99</low> <open type="decimal">163.64</open> <close type="decimal">165.44</close> <timestamp>1580245141594</timestamp> </object> <object> <currency>#INTEL</currency> <rate type="decimal">67.26</rate> <bid type="decimal">67.26</bid> <ask type="decimal">67.32</ask> <high type="decimal">67.56</high> <low type="decimal">65.93</low> <open type="decimal">66.46</open> <close type="decimal">67.26</close> <timestamp>1580245141109</timestamp> </object> <object> <currency>#AMAZON</currency> <rate type="decimal">1853.21</rate> <bid type="decimal">1853.21</bid> <ask type="decimal">1855.33</ask> <high type="decimal">1857.15</high> <low type="decimal">1829.19</low> <open type="decimal">1838.12</open> <close type="decimal">1853.21</close> <timestamp>1580245144606</timestamp> </object> <object> <currency>#CISCO</currency> <rate type="decimal">47.74</rate> <bid type="decimal">47.74</bid> <ask type="decimal">47.81</ask> <high type="decimal">47.93</high> <low type="decimal">47.47</low> <open type="decimal">47.59</open> <close type="decimal">47.74</close> <timestamp>1580245136441</timestamp> </object> <object> <currency>#CITIGROUP</currency> <rate type="decimal">77.17</rate> <bid type="decimal">77.17</bid> <ask type="decimal">77.26</ask> <high type="decimal">78.08</high> <low type="decimal">76.73</low> <open type="decimal">77.1</open> <close type="decimal">77.17</close> <timestamp>1580245142121</timestamp> </object> <object> <currency>#COCA-COLA</currency> <rate type="decimal">53.03</rate> <bid type="decimal">53.03</bid> <ask type="decimal">53.08</ask> <high type="decimal">53.31</high> <low type="decimal">52.82</low> <open type="decimal">52.86</open> <close type="decimal">53.03</close> <timestamp>1580245140815</timestamp> </object> <object> <currency>#JP_MORGAN</currency> <rate type="decimal">134.45</rate> <bid type="decimal">134.45</bid> <ask type="decimal">134.59</ask> <high type="decimal">134.9</high> <low type="decimal">132.39</low> <open type="decimal">132.76</open> <close type="decimal">134.45</close> <timestamp>1580245144740</timestamp> </object> <object> <currency>#MCDONALDS</currency> <rate type="decimal">210.62</rate> <bid type="decimal">210.62</bid> <ask type="decimal">210.84</ask> <high type="decimal">212.07</high> <low type="decimal">209.75</low> <open type="decimal">209.76</open> <close type="decimal">210.62</close> <timestamp>1580245144355</timestamp> </object> <object> <currency>#GE</currency> <rate type="decimal">11.75</rate> <bid type="decimal">11.75</bid> <ask type="decimal">11.77</ask> <high type="decimal">11.81</high> <low type="decimal">11.47</low> <open type="decimal">11.5</open> <close type="decimal">11.75</close> <timestamp>1580245133185</timestamp> </object> <object> <currency>#GM</currency> <rate type="decimal">33.63</rate> <bid type="decimal">33.63</bid> <ask type="decimal">33.67</ask> <high type="decimal">33.83</high> <low type="decimal">33.32</low> <open type="decimal">33.61</open> <close type="decimal">33.63</close> <timestamp>1580245138960</timestamp> </object> <object> <currency>#TESLA</currency> <rate type="decimal">566.86</rate> <bid type="decimal">566.86</bid> <ask type="decimal">567.06</ask> <high type="decimal">576.41</high> <low type="decimal">558.0</low> <open type="decimal">568.09</open> <close type="decimal">566.86</close> <timestamp>1580245142415</timestamp> </object> <object> <currency>#AT&amp;T</currency> <rate type="decimal">38.67</rate> <bid type="decimal">38.67</bid> <ask type="decimal">38.71</ask> <high type="decimal">38.78</high> <low type="decimal">38.26</low> <open type="decimal">38.31</open> <close type="decimal">38.67</close> <timestamp>1580245103854</timestamp> </object> <object> <currency>#TWITTER</currency> <rate type="decimal">33.43</rate> <bid type="decimal">33.43</bid> <ask type="decimal">33.48</ask> <high type="decimal">33.64</high> <low type="decimal">32.84</low> <open type="decimal">33.0</open> <close type="decimal">33.43</close> <timestamp>1580245134006</timestamp> </object> <object> <currency>#ALIBABA</currency> <rate type="decimal">210.35</rate> <bid type="decimal">210.35</bid> <ask type="decimal">210.52</ask> <high type="decimal">210.8</high> <low type="decimal">207.04</low> <open type="decimal">209.68</open> <close type="decimal">210.35</close> <timestamp>1580245145075</timestamp> </object> <object> <currency>#GDX</currency> <rate type="decimal">28.32</rate> <bid type="decimal">28.32</bid> <ask type="decimal">28.37</ask> <high type="decimal">28.94</high> <low type="decimal">28.26</low> <open type="decimal">28.68</open> <close type="decimal">28.32</close> <timestamp>1580245143794</timestamp> </object> <object> <currency>BCHUSD</currency> <rate type="decimal">369.92</rate> <bid type="decimal">369.92</bid> <ask type="decimal">372.89</ask> <high type="decimal">382.65</high> <low type="decimal">359.08</low> <open type="decimal">360.43</open> <close type="decimal">369.92</close> <timestamp>1580250733956</timestamp> </object> <object> <currency>BTGUSD</currency> <rate type="decimal">11.11</rate> <bid type="decimal">11.11</bid> <ask type="decimal">11.34</ask> <high type="decimal">12.17</high> <low type="decimal">10.87</low> <open type="decimal">11.51</open> <close type="decimal">11.11</close> <timestamp>1580250726267</timestamp> </object> <object> <currency>BTC/JPY</currency> <rate type="decimal">986131.0</rate> <bid type="decimal">986131.0</bid> <ask type="decimal">992065.0</ask> <high type="decimal">996574.0</high> <low type="decimal">965924.0</low> <open type="decimal">965941.0</open> <close type="decimal">986131.0</close> <timestamp>1580250733888</timestamp> </object> <object> <currency>BTC/EUR</currency> <rate type="decimal">8202.77</rate> <bid type="decimal">8202.77</bid> <ask type="decimal">8252.13</ask> <high type="decimal">8321.97</high> <low type="decimal">8047.27</low> <open type="decimal">8047.69</open> <close type="decimal">8202.77</close> <timestamp>1580250733922</timestamp> </object> <object> <currency>HEATING_OIL</currency> <rate type="decimal">1.726</rate> <bid type="decimal">1.726</bid> <ask type="decimal">1.728</ask> <high type="decimal">1.7291</high> <low type="decimal">1.6594</low> <open type="decimal">1.6763</open> <close type="decimal">1.726</close> <timestamp>1580248740720</timestamp> </object> <object> <currency>LTC_Mini</currency> <rate type="decimal">58.94</rate> <bid type="decimal">58.94</bid> <ask type="decimal">59.42</ask> <high type="decimal">61.18</high> <low type="decimal">57.04</low> <open type="decimal">58.21</open> <close type="decimal">58.94</close> <timestamp>1580250731434</timestamp> </object> <object> <currency>PLATINUM</currency> <rate type="decimal">990.7</rate> <bid type="decimal">990.7</bid> <ask type="decimal">992.2</ask> <high type="decimal">996.1</high> <low type="decimal">982.9</low> <open type="decimal">990.6</open> <close type="decimal">990.7</close> <timestamp>1580248681676</timestamp> </object> <object> <currency>PALLADIUM</currency> <rate type="decimal">2183.3</rate> <bid type="decimal">2183.3</bid> <ask type="decimal">2186.25</ask> <high type="decimal">2238.4</high> <low type="decimal">2150.9</low> <open type="decimal">2191.8</open> <close type="decimal">2183.3</close> <timestamp>1580248705431</timestamp> </object> <object> <currency>SPI200</currency> <rate type="decimal">6971.0</rate> <bid type="decimal">6971.0</bid> <ask type="decimal">6980.0</ask> <high type="decimal">6982.0</high> <low type="decimal">6911.0</low> <open type="decimal">6915.0</open> <close type="decimal">6971.0</close> <timestamp>1580245501985</timestamp> </object> <object> <currency>_BARCLAYS</currency> <rate type="decimal">171.87</rate> <bid type="decimal">171.87</bid> <ask type="decimal">172.17</ask> <high type="decimal">172.11</high> <low type="decimal">169.01</low> <open type="decimal">170.73</open> <close type="decimal">171.87</close> <timestamp>1580228942573</timestamp> </object> <object> <currency>_SIEMENS</currency> <rate type="decimal">115.251</rate> <bid type="decimal">115.251</bid> <ask type="decimal">115.43</ask> <high type="decimal">115.531</high> <low type="decimal">114.231</low> <open type="decimal">115.411</open> <close type="decimal">115.251</close> <timestamp>1580228945811</timestamp> </object> <object> <currency>_BMW.DE</currency> <rate type="decimal">66.816</rate> <bid type="decimal">66.816</bid> <ask type="decimal">66.954</ask> <high type="decimal">67.666</high> <low type="decimal">66.256</low> <open type="decimal">67.466</open> <close type="decimal">66.816</close> <timestamp>1580228940682</timestamp> </object> <object> <currency>OMX30</currency> <rate type="decimal">1790.25</rate> <bid type="decimal">1790.25</bid> <ask type="decimal">1791.25</ask> <high type="decimal">1791.5</high> <low type="decimal">1763.25</low> <open type="decimal">1775.5</open> <close type="decimal">1790.25</close> <timestamp>1580228625271</timestamp> </object> <object> <currency>SOYBEAN</currency> <rate type="decimal">895.0</rate> <bid type="decimal">895.0</bid> <ask type="decimal">896.25</ask> <high type="decimal">896.5</high> <low type="decimal">888.0</low> <open type="decimal">894.75</open> <close type="decimal">895.0</close> <timestamp>1580238996116</timestamp> </object> <object> <currency>DOLLAR_INDX</currency> <rate type="decimal">97.755</rate> <bid type="decimal">97.755</bid> <ask type="decimal">97.795</ask> <high type="decimal">97.955</high> <low type="decimal">97.7</low> <open type="decimal">97.725</open> <close type="decimal">97.755</close> <timestamp>1580248727783</timestamp> </object> <object> <currency>RUSSELL2000</currency> <rate type="decimal">1661.0</rate> <bid type="decimal">1661.0</bid> <ask type="decimal">1661.8</ask> <high type="decimal">1664.1</high> <low type="decimal">1646.5</low> <open type="decimal">1647.3</open> <close type="decimal">1661.0</close> <timestamp>1580248804329</timestamp> </object> <object> <currency>JAPAN_BOND</currency> <rate type="decimal">152.46</rate> <bid type="decimal">152.46</bid> <ask type="decimal">152.53</ask> <high type="decimal">152.66</high> <low type="decimal">152.44</low> <open type="decimal">152.6</open> <close type="decimal">152.46</close> <timestamp>1580233809440</timestamp> </object> <object> <currency>MSCI_TAIWAN</currency> <rate type="decimal">445.8</rate> <bid type="decimal">445.8</bid> <ask type="decimal">446.1</ask> <high type="decimal">446.0</high> <low type="decimal">440.0</low> <open type="decimal">442.3</open> <close type="decimal">445.8</close> <timestamp>1580244231566</timestamp> </object> <object> <currency>COTTON#2</currency> <rate type="decimal">70.3</rate> <bid type="decimal">70.3</bid> <ask type="decimal">70.37</ask> <high type="decimal">70.55</high> <low type="decimal">69.0</low> <open type="decimal">69.0</open> <close type="decimal">70.3</close> <timestamp>1580239098195</timestamp> </object> <object> <currency>NIFTY50</currency> <rate type="decimal">12131.0</rate> <bid type="decimal">12131.0</bid> <ask type="decimal">12137.0</ask> <high type="decimal">12194.0</high> <low type="decimal">12071.5</low> <open type="decimal">12109.5</open> <close type="decimal">12131.0</close> <timestamp>1580234133986</timestamp> </object> <object> <currency>HSI</currency> <rate type="decimal">27650.0</rate> <bid type="decimal">27650.0</bid> <ask type="decimal">27660.0</ask> <high type="decimal">28127.0</high> <low type="decimal">27552.0</low> <open type="decimal">27996.0</open> <close type="decimal">27650.0</close> <timestamp>1579804151720</timestamp> </object> <object> <currency>FTSEMIB40</currency> <rate type="decimal">24040.0</rate> <bid type="decimal">24040.0</bid> <ask type="decimal">24050.0</ask> <high type="decimal">24055.0</high> <low type="decimal">23400.0</low> <open type="decimal">23500.0</open> <close type="decimal">24040.0</close> <timestamp>1580239741565</timestamp> </object> <object> <currency>AEX</currency> <rate type="decimal">601.45</rate> <bid type="decimal">601.45</bid> <ask type="decimal">601.6</ask> <high type="decimal">601.8</high> <low type="decimal">595.0</low> <open type="decimal">599.15</open> <close type="decimal">601.45</close> <timestamp>1580245132643</timestamp> </object> <object> <currency>DJ_EUR50</currency> <rate type="decimal">3709.0</rate> <bid type="decimal">3709.0</bid> <ask type="decimal">3710.0</ask> <high type="decimal">3714.0</high> <low type="decimal">3662.0</low> <open type="decimal">3676.0</open> <close type="decimal">3709.0</close> <timestamp>1580245093010</timestamp> </object> <object> <currency>EURO-BUND</currency> <rate type="decimal">173.55</rate> <bid type="decimal">173.55</bid> <ask type="decimal">173.59</ask> <high type="decimal">174.46</high> <low type="decimal">173.47</low> <open type="decimal">174.0</open> <close type="decimal">173.55</close> <timestamp>1580245105042</timestamp> </object> <object> <currency>_ACA.FR</currency> <rate type="decimal">12.446</rate> <bid type="decimal">12.446</bid> <ask type="decimal">12.468</ask> <high type="decimal">12.496</high> <low type="decimal">12.221</low> <open type="decimal">12.376</open> <close type="decimal">12.446</close> <timestamp>1580228947400</timestamp> </object> <object> <currency>SUGAR#11</currency> <rate type="decimal">14.5</rate> <bid type="decimal">14.5</bid> <ask type="decimal">14.53</ask> <high type="decimal">14.72</high> <low type="decimal">14.04</low> <open type="decimal">14.17</open> <close type="decimal">14.5</close> <timestamp>1580234335826</timestamp> </object> <object> <currency>COFFEE_C</currency> <rate type="decimal">105.4</rate> <bid type="decimal">105.4</bid> <ask type="decimal">105.6</ask> <high type="decimal">106.7</high> <low type="decimal">104.85</low> <open type="decimal">106.2</open> <close type="decimal">105.4</close> <timestamp>1580236129903</timestamp> </object> <object> <currency>COCOA</currency> <rate type="decimal">2686.0</rate> <bid type="decimal">2686.0</bid> <ask type="decimal">2694.0</ask> <high type="decimal">2763.0</high> <low type="decimal">2677.0</low> <open type="decimal">2731.0</open> <close type="decimal">2686.0</close> <timestamp>1580236139441</timestamp> </object> <object> <currency>USD/CLP</currency> <rate type="decimal">787.95</rate> <bid type="decimal">787.95</bid> <ask type="decimal">788.8</ask> <high type="decimal">790.28</high> <low type="decimal">785.18</low> <open type="decimal">789.63</open> <close type="decimal">787.95</close> <timestamp>1580228938799</timestamp> </object> <object> <currency>#EEM</currency> <rate type="decimal">43.41</rate> <bid type="decimal">43.41</bid> <ask type="decimal">43.47</ask> <high type="decimal">43.47</high> <low type="decimal">43.01</low> <open type="decimal">43.19</open> <close type="decimal">43.41</close> <timestamp>1580245143728</timestamp> </object> <object> <currency>#GS</currency> <rate type="decimal">242.63</rate> <bid type="decimal">242.63</bid> <ask type="decimal">242.88</ask> <high type="decimal">243.47</high> <low type="decimal">237.91</low> <open type="decimal">238.42</open> <close type="decimal">242.63</close> <timestamp>1580245144834</timestamp> </object> <object> <currency>#BOA</currency> <rate type="decimal">33.26</rate> <bid type="decimal">33.26</bid> <ask type="decimal">33.3</ask> <high type="decimal">33.47</high> <low type="decimal">32.93</low> <open type="decimal">33.0</open> <close type="decimal">33.26</close> <timestamp>1580245143164</timestamp> </object> <object> <currency>#BOEING</currency> <rate type="decimal">316.46</rate> <bid type="decimal">316.46</bid> <ask type="decimal">316.89</ask> <high type="decimal">318.79</high> <low type="decimal">313.87</low> <open type="decimal">317.67</open> <close type="decimal">316.46</close> <timestamp>1580245145142</timestamp> </object> <object> <currency>#MASTERCARD</currency> <rate type="decimal">320.23</rate> <bid type="decimal">320.23</bid> <ask type="decimal">320.51</ask> <high type="decimal">321.37</high> <low type="decimal">315.25</low> <open type="decimal">315.91</open> <close type="decimal">320.23</close> <timestamp>1580245144439</timestamp> </object> <object> <currency>#PFIZER</currency> <rate type="decimal">38.15</rate> <bid type="decimal">38.15</bid> <ask type="decimal">38.2</ask> <high type="decimal">39.37</high> <low type="decimal">37.93</low> <open type="decimal">39.25</open> <close type="decimal">38.15</close> <timestamp>1580245145276</timestamp> </object> <object> <currency>#NETFLIX</currency> <rate type="decimal">348.64</rate> <bid type="decimal">348.64</bid> <ask type="decimal">349.13</ask> <high type="decimal">352.1</high> <low type="decimal">342.58</low> <open type="decimal">345.38</open> <close type="decimal">348.64</close> <timestamp>1580245145209</timestamp> </object> <object> <currency>#WAL_MART</currency> <rate type="decimal">116.57</rate> <bid type="decimal">116.57</bid> <ask type="decimal">116.7</ask> <high type="decimal">116.83</high> <low type="decimal">115.85</low> <open type="decimal">115.92</open> <close type="decimal">116.57</close> <timestamp>1580245142021</timestamp> </object> <object> <currency>#XLE</currency> <rate type="decimal">55.27</rate> <bid type="decimal">55.27</bid> <ask type="decimal">55.36</ask> <high type="decimal">55.59</high> <low type="decimal">55.04</low> <open type="decimal">55.26</open> <close type="decimal">55.27</close> <timestamp>1580245129087</timestamp> </object> <object> <currency>#CHEVRON</currency> <rate type="decimal">111.16</rate> <bid type="decimal">111.16</bid> <ask type="decimal">111.31</ask> <high type="decimal">111.56</high> <low type="decimal">110.67</low> <open type="decimal">110.77</open> <close type="decimal">111.16</close> <timestamp>1580245145008</timestamp> </object> <object> <currency>#EWZ</currency> <rate type="decimal">45.76</rate> <bid type="decimal">45.76</bid> <ask type="decimal">45.81</ask> <high type="decimal">45.83</high> <low type="decimal">44.99</low> <open type="decimal">45.3</open> <close type="decimal">45.76</close> <timestamp>1580245135946</timestamp> </object> <object> <currency>#GROUPON</currency> <rate type="decimal">2.94</rate> <bid type="decimal">2.94</bid> <ask type="decimal">2.97</ask> <high type="decimal">2.94</high> <low type="decimal">2.87</low> <open type="decimal">2.9</open> <close type="decimal">2.94</close> <timestamp>1580244888476</timestamp> </object> <object> <currency>#VISA</currency> <rate type="decimal">202.84</rate> <bid type="decimal">202.84</bid> <ask type="decimal">203.03</ask> <high type="decimal">203.74</high> <low type="decimal">201.66</low> <open type="decimal">201.93</open> <close type="decimal">202.84</close> <timestamp>1580245144063</timestamp> </object> <object> <currency>#SNAPCHAT</currency> <rate type="decimal">18.95</rate> <bid type="decimal">18.95</bid> <ask type="decimal">18.96</ask> <high type="decimal">19.1</high> <low type="decimal">18.7</low> <open type="decimal">18.76</open> <close type="decimal">18.95</close> <timestamp>1580245116136</timestamp> </object> <object> <currency>#BERKSHIRE</currency> <rate type="decimal">223.96</rate> <bid type="decimal">223.96</bid> <ask type="decimal">224.16</ask> <high type="decimal">225.27</high> <low type="decimal">223.11</low> <open type="decimal">223.35</open> <close type="decimal">223.96</close> <timestamp>1580245142071</timestamp> </object> <object> <currency>#AMERICAN_E</currency> <rate type="decimal">132.43</rate> <bid type="decimal">132.43</bid> <ask type="decimal">132.55</ask> <high type="decimal">133.82</high> <low type="decimal">131.05</low> <open type="decimal">131.91</open> <close type="decimal">132.43</close> <timestamp>1580245145342</timestamp> </object> <object> <currency>#EXXONMOBIL</currency> <rate type="decimal">64.66</rate> <bid type="decimal">64.66</bid> <ask type="decimal">64.76</ask> <high type="decimal">65.15</high> <low type="decimal">64.66</low> <open type="decimal">65.0</open> <close type="decimal">64.66</close> <timestamp>1580245120603</timestamp> </object> <object> <currency>#DISNEY</currency> <rate type="decimal">138.23</rate> <bid type="decimal">138.23</bid> <ask type="decimal">138.42</ask> <high type="decimal">138.84</high> <low type="decimal">135.79</low> <open type="decimal">136.4</open> <close type="decimal">138.23</close> <timestamp>1580245143895</timestamp> </object> <object> <currency>#PG</currency> <rate type="decimal">125.97</rate> <bid type="decimal">125.97</bid> <ask type="decimal">126.12</ask> <high type="decimal">126.9</high> <low type="decimal">125.64</low> <open type="decimal">125.81</open> <close type="decimal">125.97</close> <timestamp>1580245141837</timestamp> </object> <object> <currency>#JNJ</currency> <rate type="decimal">149.55</rate> <bid type="decimal">149.55</bid> <ask type="decimal">149.69</ask> <high type="decimal">150.48</high> <low type="decimal">148.07</low> <open type="decimal">148.4</open> <close type="decimal">149.55</close> <timestamp>1580245140682</timestamp> </object> <object> <currency>#TEVA</currency> <rate type="decimal">10.2</rate> <bid type="decimal">10.2</bid> <ask type="decimal">10.22</ask> <high type="decimal">10.51</high> <low type="decimal">10.15</low> <open type="decimal">10.22</open> <close type="decimal">10.2</close> <timestamp>1580245135613</timestamp> </object> <object> <currency>#CAT</currency> <rate type="decimal">136.63</rate> <bid type="decimal">136.63</bid> <ask type="decimal">136.71</ask> <high type="decimal">137.57</high> <low type="decimal">135.57</low> <open type="decimal">136.99</open> <close type="decimal">136.63</close> <timestamp>1580245145426</timestamp> </object> <object> <currency>SMI</currency> <rate type="decimal">10695.0</rate> <bid type="decimal">10695.0</bid> <ask type="decimal">10699.0</ask> <high type="decimal">10712.0</high> <low type="decimal">10568.0</low> <open type="decimal">10622.0</open> <close type="decimal">10695.0</close> <timestamp>1580245134868</timestamp> </object> <object> <currency>_DEUTSCHE_B</currency> <rate type="decimal">7.854</rate> <bid type="decimal">7.854</bid> <ask type="decimal">7.872</ask> <high type="decimal">7.882</high> <low type="decimal">7.685</low> <open type="decimal">7.811</open> <close type="decimal">7.854</close> <timestamp>1580228941752</timestamp> </object> <object> <currency>_DAI.DE</currency> <rate type="decimal">43.2</rate> <bid type="decimal">43.2</bid> <ask type="decimal">43.305</ask> <high type="decimal">43.425</high> <low type="decimal">42.075</low> <open type="decimal">42.705</open> <close type="decimal">43.2</close> <timestamp>1580228941852</timestamp> </object> <object> <currency>_E.ON</currency> <rate type="decimal">10.372</rate> <bid type="decimal">10.372</bid> <ask type="decimal">10.499</ask> <high type="decimal">10.41</high> <low type="decimal">10.298</low> <open type="decimal">10.298</open> <close type="decimal">10.372</close> <timestamp>1580228941016</timestamp> </object> <object> <currency>_BAYER</currency> <rate type="decimal">75.255</rate> <bid type="decimal">75.255</bid> <ask type="decimal">76.128</ask> <high type="decimal">75.275</high> <low type="decimal">73.215</low> <open type="decimal">74.245</open> <close type="decimal">75.255</close> <timestamp>1580228945393</timestamp> </object> <object> <currency>XLMUSD</currency> <rate type="decimal">0.0595</rate> <bid type="decimal">0.0595</bid> <ask type="decimal">0.0607</ask> <high type="decimal">0.0616</high> <low type="decimal">0.0584</low> <open type="decimal">0.0591</open> <close type="decimal">0.0595</close> <timestamp>1580250713844</timestamp> </object> <object> <currency>DASHUSD</currency> <rate type="decimal">112.63</rate> <bid type="decimal">112.63</bid> <ask type="decimal">114.9</ask> <high type="decimal">116.42</high> <low type="decimal">109.96</low> <open type="decimal">111.43</open> <close type="decimal">112.63</close> <timestamp>1580250731476</timestamp> </object> <object> <currency>_TOTAL</currency> <rate type="decimal">46.391</rate> <bid type="decimal">46.391</bid> <ask type="decimal">46.474</ask> <high type="decimal">46.461</high> <low type="decimal">45.686</low> <open type="decimal">46.121</open> <close type="decimal">46.391</close> <timestamp>1580228945727</timestamp> </object> <object> <currency>_INTESA_SAN</currency> <rate type="decimal">2.306</rate> <bid type="decimal">2.306</bid> <ask type="decimal">2.3121</ask> <high type="decimal">2.3115</high> <low type="decimal">2.2365</low> <open type="decimal">2.262</open> <close type="decimal">2.306</close> <timestamp>1580228942271</timestamp> </object> <object> <currency>_UG.FR</currency> <rate type="decimal">19.093</rate> <bid type="decimal">19.093</bid> <ask type="decimal">19.122</ask> <high type="decimal">19.123</high> <low type="decimal">18.578</low> <open type="decimal">18.893</open> <close type="decimal">19.093</close> <timestamp>1580228941936</timestamp> </object> <object> <currency>_VK.FR</currency> <rate type="decimal">2.33</rate> <bid type="decimal">2.33</bid> <ask type="decimal">2.34</ask> <high type="decimal">2.333</high> <low type="decimal">2.203</low> <open type="decimal">2.271</open> <close type="decimal">2.33</close> <timestamp>1580228939836</timestamp> </object> <object> <currency>_UNICREDITO</currency> <rate type="decimal">12.6526</rate> <bid type="decimal">12.6526</bid> <ask type="decimal">12.6614</ask> <high type="decimal">12.7266</high> <low type="decimal">12.2386</low> <open type="decimal">12.4546</open> <close type="decimal">12.6526</close> <timestamp>1580228940762</timestamp> </object> <object> <currency>_TELECOM_IT</currency> <rate type="decimal">0.505</rate> <bid type="decimal">0.505</bid> <ask type="decimal">0.5067</ask> <high type="decimal">0.5051</high> <low type="decimal">0.4906</low> <open type="decimal">0.4938</open> <close type="decimal">0.505</close> <timestamp>1580228940816</timestamp> </object> <object> <currency>_SPM.IT</currency> <rate type="decimal">3.9987</rate> <bid type="decimal">3.9987</bid> <ask type="decimal">4.0043</ask> <high type="decimal">4.0137</high> <low type="decimal">3.9097</low> <open type="decimal">4.0027</open> <close type="decimal">3.9987</close> <timestamp>1580228937945</timestamp> </object> <object> <currency>_SAP.DE</currency> <rate type="decimal">119.336</rate> <bid type="decimal">119.336</bid> <ask type="decimal">119.624</ask> <high type="decimal">121.816</high> <low type="decimal">117.156</low> <open type="decimal">121.096</open> <close type="decimal">119.336</close> <timestamp>1580228940480</timestamp> </object> <object> <currency>_RWE.DE</currency> <rate type="decimal">31.68</rate> <bid type="decimal">31.68</bid> <ask type="decimal">31.72</ask> <high type="decimal">32.07</high> <low type="decimal">31.48</low> <open type="decimal">31.62</open> <close type="decimal">31.68</close> <timestamp>1580228936673</timestamp> </object> <object> <currency>_TESCO.UK</currency> <rate type="decimal">246.18</rate> <bid type="decimal">246.18</bid> <ask type="decimal">246.51</ask> <high type="decimal">246.38</high> <low type="decimal">243.58</low> <open type="decimal">245.48</open> <close type="decimal">246.18</close> <timestamp>1580228925227</timestamp> </object> <object> <currency>_RIO.UK</currency> <rate type="decimal">4254.02</rate> <bid type="decimal">4254.02</bid> <ask type="decimal">4257.48</ask> <high type="decimal">4280.02</high> <low type="decimal">4175.52</low> <open type="decimal">4221.02</open> <close type="decimal">4254.02</close> <timestamp>1580228944882</timestamp> </object> <object> <currency>EOSUSD</currency> <rate type="decimal">3.926</rate> <bid type="decimal">3.926</bid> <ask type="decimal">3.985</ask> <high type="decimal">4.09</high> <low type="decimal">3.842</low> <open type="decimal">3.925</open> <close type="decimal">3.926</close> <timestamp>1580250728863</timestamp> </object> <object> <currency>SPAIN35</currency> <rate type="decimal">9471.0</rate> <bid type="decimal">9471.0</bid> <ask type="decimal">9475.0</ask> <high type="decimal">9487.0</high> <low type="decimal">9355.0</low> <open type="decimal">9411.0</open> <close type="decimal">9471.0</close> <timestamp>1580237842611</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67323</rate> <bid>3.67305</bid> <ask>3.673417</ask> <high>n/a</high> <low>n/a</low> <open>3.67306</open> <close>n/a</close> <timestamp>1580250720430</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.6452</rate> <bid>1.645118</bid> <ask>1.6452825</ask> <high>n/a</high> <low>n/a</low> <open>1.6452</open> <close>n/a</close> <timestamp>1580250720435</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>60.10421</rate> <bid>60.1012</bid> <ask>60.10721</ask> <high>n/a</high> <low>n/a</low> <open>60.1772</open> <close>n/a</close> <timestamp>1580250720448</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.47914</rate> <bid>1.479071</bid> <ask>1.4792189</ask> <high>n/a</high> <low>n/a</low> <open>1.48058</open> <close>n/a</close> <timestamp>1580250720453</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>84.78846</rate> <bid>84.78422</bid> <ask>84.792698</ask> <high>n/a</high> <low>n/a</low> <open>84.78846</open> <close>n/a</close> <timestamp>1580250720457</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.77489</rate> <bid>1.7748</bid> <ask>1.77498</ask> <high>n/a</high> <low>n/a</low> <open>1.77533</open> <close>n/a</close> <timestamp>1580250720462</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37702</rate> <bid>0.377005</bid> <ask>0.3770427</ask> <high>n/a</high> <low>n/a</low> <open>0.37702</open> <close>n/a</close> <timestamp>1580250720466</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.3589</rate> <bid>1.358837</bid> <ask>1.3589729</ask> <high>n/a</high> <low>n/a</low> <open>1.3589</open> <close>n/a</close> <timestamp>1580250720470</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.91569</rate> <bid>6.915346</bid> <ask>6.9160375</ask> <high>n/a</high> <low>n/a</low> <open>6.91569</open> <close>n/a</close> <timestamp>1580250720474</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>4.19471</rate> <bid>4.1945</bid> <ask>4.19492</ask> <high>n/a</high> <low>n/a</low> <open>4.20951</open> <close>n/a</close> <timestamp>1580250720478</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.85888</rate> <bid>10.85834</bid> <ask>10.859426</ask> <high>n/a</high> <low>n/a</low> <open>10.85888</open> <close>n/a</close> <timestamp>1580250720482</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3386.67</rate> <bid>3386.5</bid> <ask>3386.84</ask> <high>n/a</high> <low>n/a</low> <open>3399.58</open> <close>n/a</close> <timestamp>1580250720509</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>565.56098</rate> <bid>565.5327</bid> <ask>565.58925</ask> <high>n/a</high> <low>n/a</low> <open>565.56098</open> <close>n/a</close> <timestamp>1580250720513</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>22.88825</rate> <bid>22.8871</bid> <ask>22.88939</ask> <high>n/a</high> <low>n/a</low> <open>22.91935</open> <close>n/a</close> <timestamp>1580250720516</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>53.4625</rate> <bid>53.46</bid> <ask>53.465</ask> <high>n/a</high> <low>n/a</low> <open>53.1954</open> <close>n/a</close> <timestamp>1580250720523</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>119.905</rate> <bid>119.9</bid> <ask>119.91</ask> <high>n/a</high> <low>n/a</low> <open>120.15481</open> <close>n/a</close> <timestamp>1580250720527</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>15.79669</rate> <bid>15.7959</bid> <ask>15.79748</ask> <high>n/a</high> <low>n/a</low> <open>15.79159</open> <close>n/a</close> <timestamp>1580250720530</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.90723</rate> <bid>0.90718</bid> <ask>0.907271</ask> <high>n/a</high> <low>n/a</low> <open>0.90875</open> <close>n/a</close> <timestamp>1580250720533</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.18361</rate> <bid>2.1835</bid> <ask>2.18372</ask> <high>n/a</high> <low>n/a</low> <open>2.1821</open> <close>n/a</close> <timestamp>1580250720537</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.76754</rate> <bid>0.7675</bid> <ask>0.76758</ask> <high>n/a</high> <low>n/a</low> <open>0.76959</open> <close>n/a</close> <timestamp>1580250720540</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>24.831</rate> <bid>24.83</bid> <ask>24.832</ask> <high>n/a</high> <low>n/a</low> <open>24.63032</open> <close>n/a</close> <timestamp>1580250720553</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.74973</rate> <bid>6.7494</bid> <ask>6.75007</ask> <high>n/a</high> <low>n/a</low> <open>6.76164</open> <close>n/a</close> <timestamp>1580250720556</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13607.4005</rate> <bid>13606.72</bid> <ask>13608.081</ask> <high>n/a</high> <low>n/a</low> <open>13669.185</open> <close>n/a</close> <timestamp>1580250720563</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>139.43377</rate> <bid>139.4268</bid> <ask>139.44074</ask> <high>n/a</high> <low>n/a</low> <open>139.43377</open> <close>n/a</close> <timestamp>1580250720571</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70905</open> <close>n/a</close> <timestamp>1580250720574</timestamp> </object> <object> <currency>USD/KES</currency> <rate>100.855</rate> <bid>100.85</bid> <ask>100.86</ask> <high>n/a</high> <low>n/a</low> <open>100.91055</open> <close>n/a</close> <timestamp>1580250720580</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1176.379</rate> <bid>1176.32</bid> <ask>1176.438</ask> <high>n/a</high> <low>n/a</low> <open>1179.989</open> <close>n/a</close> <timestamp>1580250720583</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30366</rate> <bid>0.30365</bid> <ask>0.30368</ask> <high>n/a</high> <low>n/a</low> <open>0.30387</open> <close>n/a</close> <timestamp>1580250720592</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83345</rate> <bid>0.8334128</bid> <ask>0.83349614</ask> <high>n/a</high> <low>n/a</low> <open>0.83345</open> <close>n/a</close> <timestamp>1580250720595</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>380.81314</rate> <bid>380.7941</bid> <ask>380.83218</ask> <high>n/a</high> <low>n/a</low> <open>380.81314</open> <close>n/a</close> <timestamp>1580250720598</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1513.1</rate> <bid>1513</bid> <ask>1513.2</ask> <high>n/a</high> <low>n/a</low> <open>1512.1346</open> <close>n/a</close> <timestamp>1580250720601</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>181.51818</rate> <bid>181.5091</bid> <ask>181.52725</ask> <high>n/a</high> <low>n/a</low> <open>181.51818</open> <close>n/a</close> <timestamp>1580250720603</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.6495</rate> <bid>9.649</bid> <ask>9.65</ask> <high>n/a</high> <low>n/a</low> <open>9.65648</open> <close>n/a</close> <timestamp>1580250720606</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.5773</rate> <bid>17.57642</bid> <ask>17.578178</ask> <high>n/a</high> <low>n/a</low> <open>17.5773</open> <close>n/a</close> <timestamp>1580250720609</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>55.86034</rate> <bid>55.85755</bid> <ask>55.863136</ask> <high>n/a</high> <low>n/a</low> <open>55.86034</open> <close>n/a</close> <timestamp>1580250720611</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>36.85068</rate> <bid>36.84884</bid> <ask>36.852525</ask> <high>n/a</high> <low>n/a</low> <open>36.85731</open> <close>n/a</close> <timestamp>1580250720614</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.451</rate> <bid>15.45</bid> <ask>15.452</ask> <high>n/a</high> <low>n/a</low> <open>15.451</open> <close>n/a</close> <timestamp>1580250720617</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.08671</rate> <bid>4.0865</bid> <ask>4.08691</ask> <high>n/a</high> <low>n/a</low> <open>4.0862</open> <close>n/a</close> <timestamp>1580250720622</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>14.5305</rate> <bid>14.53</bid> <ask>14.531</ask> <high>n/a</high> <low>n/a</low> <open>14.6305</open> <close>n/a</close> <timestamp>1580250720631</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>362.52</rate> <bid>362.5</bid> <ask>362.54</ask> <high>n/a</high> <low>n/a</low> <open>362.52</open> <close>n/a</close> <timestamp>1580250720633</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>34.2815</rate> <bid>34.28</bid> <ask>34.283</ask> <high>n/a</high> <low>n/a</low> <open>33.73874</open> <close>n/a</close> <timestamp>1580250720636</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>114.11041</rate> <bid>114.1047</bid> <ask>114.11611</ask> <high>n/a</high> <low>n/a</low> <open>114.11041</open> <close>n/a</close> <timestamp>1580250720641</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.52795</rate> <bid>1.52787</bid> <ask>1.528023</ask> <high>n/a</high> <low>n/a</low> <open>1.53173</open> <close>n/a</close> <timestamp>1580250720643</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38501</rate> <bid>0.3849916</bid> <ask>0.3850301</ask> <high>n/a</high> <low>n/a</low> <open>0.38505</open> <close>n/a</close> <timestamp>1580250720646</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.33867</rate> <bid>3.3385</bid> <ask>3.33883</ask> <high>n/a</high> <low>n/a</low> <open>3.33236</open> <close>n/a</close> <timestamp>1580250720648</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.38</rate> <bid>3.38</bid> <ask>3.38</ask> <high>n/a</high> <low>n/a</low> <open>3.41039</open> <close>n/a</close> <timestamp>1580250720651</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>50.75755</rate> <bid>50.755</bid> <ask>50.7601</ask> <high>n/a</high> <low>n/a</low> <open>50.79804</open> <close>n/a</close> <timestamp>1580250720653</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>154.51</rate> <bid>154.5</bid> <ask>154.52</ask> <high>n/a</high> <low>n/a</low> <open>154.64043</open> <close>n/a</close> <timestamp>1580250720656</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>6521.30905</rate> <bid>6520.983</bid> <ask>6521.6351</ask> <high>n/a</high> <low>n/a</low> <open>6521.30905</open> <close>n/a</close> <timestamp>1580250720666</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.6412</open> <close>n/a</close> <timestamp>1580250720669</timestamp> </object> <object> <currency>USD/RON</currency> <rate>4.33482</rate> <bid>4.3346</bid> <ask>4.33503</ask> <high>n/a</high> <low>n/a</low> <open>4.34215</open> <close>n/a</close> <timestamp>1580250720671</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>106.61035</rate> <bid>106.605</bid> <ask>106.6157</ask> <high>n/a</high> <low>n/a</low> <open>106.8355</open> <close>n/a</close> <timestamp>1580250720673</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75154</rate> <bid>3.751355</bid> <ask>3.7517301</ask> <high>n/a</high> <low>n/a</low> <open>3.75209</open> <close>n/a</close> <timestamp>1580250720678</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.69958</rate> <bid>13.69889</bid> <ask>13.70026</ask> <high>n/a</high> <low>n/a</low> <open>13.70058</open> <close>n/a</close> <timestamp>1580250720680</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>9700.5</rate> <bid>9700</bid> <ask>9701.0</ask> <high>n/a</high> <low>n/a</low> <open>9700.5</open> <close>n/a</close> <timestamp>1580250720688</timestamp> </object> <object> <currency>USD/THB</currency> <rate>30.8215</rate> <bid>30.82</bid> <ask>30.823</ask> <high>n/a</high> <low>n/a</low> <open>30.84504</open> <close>n/a</close> <timestamp>1580250720690</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.83139</rate> <bid>2.83125</bid> <ask>2.831533</ask> <high>n/a</high> <low>n/a</low> <open>2.83264</open> <close>n/a</close> <timestamp>1580250720699</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.76237</rate> <bid>6.762033</bid> <ask>6.7627092</ask> <high>n/a</high> <low>n/a</low> <open>6.76237</open> <close>n/a</close> <timestamp>1580250720704</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.0585</rate> <bid>30.057</bid> <ask>30.06</ask> <high>n/a</high> <low>n/a</low> <open>30.124</open> <close>n/a</close> <timestamp>1580250720706</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2310.2295</rate> <bid>2310.114</bid> <ask>2310.345</ask> <high>n/a</high> <low>n/a</low> <open>2310.2295</open> <close>n/a</close> <timestamp>1580250720709</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>24.7475</rate> <bid>24.74626</bid> <ask>24.748735</ask> <high>n/a</high> <low>n/a</low> <open>24.7475</open> <close>n/a</close> <timestamp>1580250720711</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3678.3359</rate> <bid>3678.152</bid> <ask>3678.5198</ask> <high>n/a</high> <low>n/a</low> <open>3678.3359</open> <close>n/a</close> <timestamp>1580250720713</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>37.21843</rate> <bid>37.21657</bid> <ask>37.220292</ask> <high>n/a</high> <low>n/a</low> <open>37.21843</open> <close>n/a</close> <timestamp>1580250720716</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>9568.5</rate> <bid>9568</bid> <ask>9569.0</ask> <high>n/a</high> <low>n/a</low> <open>9551.77355</open> <close>n/a</close> <timestamp>1580250720718</timestamp> </object> <object> <currency>USD/VND</currency> <rate>23173.66</rate> <bid>23172.5</bid> <ask>23174.82</ask> <high>n/a</high> <low>n/a</low> <open>23172.5085</open> <close>n/a</close> <timestamp>1580250720721</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>596.05</rate> <bid>596</bid> <ask>596.1</ask> <high>n/a</high> <low>n/a</low> <open>595.80459</open> <close>n/a</close> <timestamp>1580250720723</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.315</rate> <bid>250.3</bid> <ask>250.33</ask> <high>n/a</high> <low>n/a</low> <open>250.3625</open> <close>n/a</close> <timestamp>1580250720731</timestamp> </object> <object> <currency>USD/AFN</currency> <rate>76.805</rate> <bid>76.8</bid> <ask>76.81</ask> <high>n/a</high> <low>n/a</low> <open>77.80483</open> <close>n/a</close> <timestamp>1580250720736</timestamp> </object> <object> <currency>USD/ALL</currency> <rate>111.48055</rate> <bid>111.475</bid> <ask>111.4861</ask> <high>n/a</high> <low>n/a</low> <open>111.30287</open> <close>n/a</close> <timestamp>1580250720738</timestamp> </object> <object> <currency>USD/AMD</currency> <rate>478.54603</rate> <bid>478.5221</bid> <ask>478.56995</ask> <high>n/a</high> <low>n/a</low> <open>478.54603</open> <close>n/a</close> <timestamp>1580250720741</timestamp> </object> <object> <currency>USD/AOA</currency> <rate>496.4088</rate> <bid>496.384</bid> <ask>496.4336</ask> <high>n/a</high> <low>n/a</low> <open>496.57833</open> <close>n/a</close> <timestamp>1580250720743</timestamp> </object> <object> <currency>USD/AWG</currency> <rate>1.8</rate> <bid>1.8</bid> <ask>1.8</ask> <high>n/a</high> <low>n/a</low> <open>1.8</open> <close>n/a</close> <timestamp>1580250720746</timestamp> </object> <object> <currency>USD/AZN</currency> <rate>1.7</rate> <bid>1.7</bid> <ask>1.7</ask> <high>n/a</high> <low>n/a</low> <open>1.7</open> <close>n/a</close> <timestamp>1580250720748</timestamp> </object> <object> <currency>USD/BAM</currency> <rate>1.77648</rate> <bid>1.776388</bid> <ask>1.7765656</ask> <high>n/a</high> <low>n/a</low> <open>1.77648</open> <close>n/a</close> <timestamp>1580250720750</timestamp> </object> <object> <currency>USD/BBD</currency> <rate>2.01933</rate> <bid>2.019228</bid> <ask>2.0194299</ask> <high>n/a</high> <low>n/a</low> <open>2.01933</open> <close>n/a</close> <timestamp>1580250720753</timestamp> </object> <object> <currency>USD/BIF</currency> <rate>1890.1</rate> <bid>1890</bid> <ask>1890.2</ask> <high>n/a</high> <low>n/a</low> <open>1881.9671</open> <close>n/a</close> <timestamp>1580250720755</timestamp> </object> <object> <currency>USD/BMD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <close>n/a</close> <timestamp>1580250720758</timestamp> </object> <object> <currency>USD/BSD</currency> <rate>1.00013</rate> <bid>1.000077</bid> <ask>1.000177</ask> <high>n/a</high> <low>n/a</low> <open>1.00013</open> <close>n/a</close> <timestamp>1580250720767</timestamp> </object> <object> <currency>USD/BZD</currency> <rate>2.01588</rate> <bid>2.015776</bid> <ask>2.0159776</ask> <high>n/a</high> <low>n/a</low> <open>2.01588</open> <close>n/a</close> <timestamp>1580250720769</timestamp> </object> <object> <currency>USD/CDF</currency> <rate>1686.1</rate> <bid>1686</bid> <ask>1686.2</ask> <high>n/a</high> <low>n/a</low> <open>1686.1</open> <close>n/a</close> <timestamp>1580250720771</timestamp> </object> <object> <currency>USD/CUP</currency> <rate>1.00004</rate> <bid>0.9999864</bid> <ask>1.0000864</ask> <high>n/a</high> <low>n/a</low> <open>1.00004</open> <close>n/a</close> <timestamp>1580250720774</timestamp> </object> <object> <currency>USD/CVE</currency> <rate>100.455</rate> <bid>100.45</bid> <ask>100.46</ask> <high>n/a</high> <low>n/a</low> <open>100.15351</open> <close>n/a</close> <timestamp>1580250720776</timestamp> </object> <object> <currency>USD/DJF</currency> <rate>177.729</rate> <bid>177.72</bid> <ask>177.738</ask> <high>n/a</high> <low>n/a</low> <open>177.729</open> <close>n/a</close> <timestamp>1580250720779</timestamp> </object> <object> <currency>USD/ETB</currency> <rate>32.2</rate> <bid>32.2</bid> <ask>32.2</ask> <high>n/a</high> <low>n/a</low> <open>31.86319</open> <close>n/a</close> <timestamp>1580250720781</timestamp> </object> <object> <currency>USD/GEL</currency> <rate>2.89</rate> <bid>2.89</bid> <ask>2.89</ask> <high>n/a</high> <low>n/a</low> <open>2.89</open> <close>n/a</close> <timestamp>1580250720783</timestamp> </object> <object> <currency>USD/GHS</currency> <rate>5.5805</rate> <bid>5.58</bid> <ask>5.581</ask> <high>n/a</high> <low>n/a</low> <open>5.56051</open> <close>n/a</close> <timestamp>1580250720786</timestamp> </object> <object> <currency>USD/GIP</currency> <rate>0.81292</rate> <bid>0.81288</bid> <ask>0.812961</ask> <high>n/a</high> <low>n/a</low> <open>0.81292</open> <close>n/a</close> <timestamp>1580250720788</timestamp> </object> <object> <currency>USD/GMD</currency> <rate>51.1525</rate> <bid>51.15</bid> <ask>51.155</ask> <high>n/a</high> <low>n/a</low> <open>51.1525</open> <close>n/a</close> <timestamp>1580250720791</timestamp> </object> <object> <currency>USD/GNF</currency> <rate>9400.45</rate> <bid>9400</bid> <ask>9400.9</ask> <high>n/a</high> <low>n/a</low> <open>9538.4939</open> <close>n/a</close> <timestamp>1580250720799</timestamp> </object> <object> <currency>USD/GTQ</currency> <rate>7.66576</rate> <bid>7.665381</bid> <ask>7.6661475</ask> <high>n/a</high> <low>n/a</low> <open>7.66576</open> <close>n/a</close> <timestamp>1580250720802</timestamp> </object> <object> <currency>USD/GYD</currency> <rate>208.0548</rate> <bid>208.0444</bid> <ask>208.0652</ask> <high>n/a</high> <low>n/a</low> <open>208.0548</open> <close>n/a</close> <timestamp>1580250720804</timestamp> </object> <object> <currency>USD/HTG</currency> <rate>99.00632</rate> <bid>99.00137</bid> <ask>99.01127</ask> <high>n/a</high> <low>n/a</low> <open>99.00632</open> <close>n/a</close> <timestamp>1580250720806</timestamp> </object> <object> <currency>USD/IQD</currency> <rate>1190.05</rate> <bid>1190</bid> <ask>1190.1</ask> <high>n/a</high> <low>n/a</low> <open>1193.9307</open> <close>n/a</close> <timestamp>1580250720809</timestamp> </object> <object> <currency>USD/IRR</currency> <rate>42107.1</rate> <bid>42105</bid> <ask>42109.2</ask> <high>n/a</high> <low>n/a</low> <open>42107.1</open> <close>n/a</close> <timestamp>1580250720811</timestamp> </object> <object> <currency>USD/ISK</currency> <rate>124.105</rate> <bid>124.1</bid> <ask>124.11</ask> <high>n/a</high> <low>n/a</low> <open>124.536</open> <close>n/a</close> <timestamp>1580250720814</timestamp> </object> <object> <currency>USD/KGS</currency> <rate>69.8535</rate> <bid>69.85</bid> <ask>69.857</ask> <high>n/a</high> <low>n/a</low> <open>69.8535</open> <close>n/a</close> <timestamp>1580250720816</timestamp> </object> <object> <currency>USD/KHR</currency> <rate>4060.2</rate> <bid>4060</bid> <ask>4060.4</ask> <high>n/a</high> <low>n/a</low> <open>4108.6874</open> <close>n/a</close> <timestamp>1580250720818</timestamp> </object> <object> <currency>USD/KMF</currency> <rate>447.5725</rate> <bid>447.55</bid> <ask>447.595</ask> <high>n/a</high> <low>n/a</low> <open>446.9725</open> <close>n/a</close> <timestamp>1580250720821</timestamp> </object> <object> <currency>USD/LAK</currency> <rate>8895.45</rate> <bid>8895</bid> <ask>8895.9</ask> <high>n/a</high> <low>n/a</low> <open>8887.87935</open> <close>n/a</close> <timestamp>1580250720823</timestamp> </object> <object> <currency>USD/LRD</currency> <rate>195.23475</rate> <bid>195.225</bid> <ask>195.2445</ask> <high>n/a</high> <low>n/a</low> <open>194.51</open> <close>n/a</close> <timestamp>1580250720826</timestamp> </object> <object> <currency>USD/LSL</currency> <rate>14.5305</rate> <bid>14.53</bid> <ask>14.531</ask> <high>n/a</high> <low>n/a</low> <open>14.6305</open> <close>n/a</close> <timestamp>1580250720834</timestamp> </object> <object> <currency>USD/LYD</currency> <rate>1.4</rate> <bid>1.4</bid> <ask>1.4</ask> <high>n/a</high> <low>n/a</low> <open>1.40078</open> <close>n/a</close> <timestamp>1580250720836</timestamp> </object> <object> <currency>USD/MMK</currency> <rate>1465.14625</rate> <bid>1465.073</bid> <ask>1465.2195</ask> <high>n/a</high> <low>n/a</low> <open>1465.14625</open> <close>n/a</close> <timestamp>1580250720838</timestamp> </object> <object> <currency>USD/MOP</currency> <rate>8.01264</rate> <bid>8.012243</bid> <ask>8.0130442</ask> <high>n/a</high> <low>n/a</low> <open>8.01264</open> <close>n/a</close> <timestamp>1580250720841</timestamp> </object> <object> <currency>USD/MWK</currency> <rate>735.05</rate> <bid>735</bid> <ask>735.1</ask> <high>n/a</high> <low>n/a</low> <open>735.57347</open> <close>n/a</close> <timestamp>1580250720843</timestamp> </object> <object> <currency>USD/MZN</currency> <rate>63.6082</rate> <bid>63.605</bid> <ask>63.6114</ask> <high>n/a</high> <low>n/a</low> <open>63.6082</open> <close>n/a</close> <timestamp>1580250720845</timestamp> </object> <object> <currency>USD/PAB</currency> <rate>1.00013</rate> <bid>1.000077</bid> <ask>1.000177</ask> <high>n/a</high> <low>n/a</low> <open>1.00013</open> <close>n/a</close> <timestamp>1580250720848</timestamp> </object> <object> <currency>USD/RWF</currency> <rate>935.05</rate> <bid>935</bid> <ask>935.1</ask> <high>n/a</high> <low>n/a</low> <open>949.8075</open> <close>n/a</close> <timestamp>1580250720850</timestamp> </object> <object> <currency>USD/SBD</currency> <rate>8.29457</rate> <bid>8.294155</bid> <ask>8.2949844</ask> <high>n/a</high> <low>n/a</low> <open>8.30146</open> <close>n/a</close> <timestamp>1580250720852</timestamp> </object> <object> <currency>USD/SDG</currency> <rate>45.3</rate> <bid>45.3</bid> <ask>45.3</ask> <high>n/a</high> <low>n/a</low> <open>45.2525</open> <close>n/a</close> <timestamp>1580250720855</timestamp> </object> <object> <currency>USD/SOS</currency> <rate>583.05</rate> <bid>583</bid> <ask>583.1</ask> <high>n/a</high> <low>n/a</low> <open>583.53</open> <close>n/a</close> <timestamp>1580250720857</timestamp> </object> <object> <currency>USD/SRD</currency> <rate>7.45835</rate> <bid>7.458</bid> <ask>7.4587</ask> <high>n/a</high> <low>n/a</low> <open>7.45835</open> <close>n/a</close> <timestamp>1580250720865</timestamp> </object> <object> <currency>USD/SVC</currency> <rate>8.75145</rate> <bid>8.751016</bid> <ask>8.7518911</ask> <high>n/a</high> <low>n/a</low> <open>8.75145</open> <close>n/a</close> <timestamp>1580250720868</timestamp> </object> <object> <currency>USD/SZL</currency> <rate>14.5305</rate> <bid>14.53</bid> <ask>14.531</ask> <high>n/a</high> <low>n/a</low> <open>14.68245</open> <close>n/a</close> <timestamp>1580250720870</timestamp> </object> <object> <currency>USD/TJS</currency> <rate>9.69599</rate> <bid>9.695508</bid> <ask>9.6964776</ask> <high>n/a</high> <low>n/a</low> <open>9.69599</open> <close>n/a</close> <timestamp>1580250720872</timestamp> </object> <object> <currency>USD/TMT</currency> <rate>3.5</rate> <bid>3.5</bid> <ask>3.5</ask> <high>n/a</high> <low>n/a</low> <open>3.5</open> <close>n/a</close> <timestamp>1580250720875</timestamp> </object> <object> <currency>USD/TOP</currency> <rate>2.30752</rate> <bid>2.3074</bid> <ask>2.30763</ask> <high>n/a</high> <low>n/a</low> <open>2.30752</open> <close>n/a</close> <timestamp>1580250720877</timestamp> </object> <object> <currency>USD/XAF</currency> <rate>595.80459</rate> <bid>595.7748</bid> <ask>595.83438</ask> <high>n/a</high> <low>n/a</low> <open>595.80459</open> <close>n/a</close> <timestamp>1580250720880</timestamp> </object> <object> <currency>USD/XCD</currency> <rate>2.70269</rate> <bid>2.70255</bid> <ask>2.70282</ask> <high>n/a</high> <low>n/a</low> <open>2.70269</open> <close>n/a</close> <timestamp>1580250720882</timestamp> </object> <object> <currency>USD/ZMW</currency> <rate>14.58645</rate> <bid>14.58572</bid> <ask>14.587179</ask> <high>n/a</high> <low>n/a</low> <open>14.58645</open> <close>n/a</close> <timestamp>1580250720884</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>18.37</rate> <bid>18.36</bid> <ask>18.38</ask> <high>18.381</high> <low>18.35</low> <open>18.315</open> <close>n/a</close> <timestamp>1580250726171</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.96554</rate> <bid>6.96514</bid> <ask>6.96594</ask> <high>6.96806</high> <low>6.96405</low> <open>6.97519</open> <close>n/a</close> <timestamp>1580250726174</timestamp> </object> <object> <currency>AUS200</currency> <rate>7043.5</rate> <bid>7042.4</bid> <ask>7044.6</ask> <high>7051.1</high> <low>6960.5</low> <open>7021.25</open> <close>n/a</close> <timestamp>1580250726176</timestamp> </object> <object> <currency>ESP35</currency> <rate>9479.75</rate> <bid>9476</bid> <ask>9483.5</ask> <high>9500</high> <low>9363</low> <open>9434.75</open> <close>n/a</close> <timestamp>1580250726179</timestamp> </object> <object> <currency>FRA40</currency> <rate>5913.45</rate> <bid>5912.3</bid> <ask>5914.6</ask> <high>5933.2</high> <low>5854.8</low> <open>5894.05</open> <close>n/a</close> <timestamp>1580250726181</timestamp> </object> <object> <currency>GER30</currency> <rate>13309.215</rate> <bid>13308.4</bid> <ask>13310.03</ask> <high>13325.56</high> <low>13154.24</low> <open>13257.215</open> <close>n/a</close> <timestamp>1580250726184</timestamp> </object> <object> <currency>HKG33</currency> <rate>27900.0</rate> <bid>27895</bid> <ask>27905</ask> <high>27956</high> <low>27733</low> <open>27900.0</open> <close>n/a</close> <timestamp>1580250726186</timestamp> </object> <object> <currency>JPN225</currency> <rate>23351.5</rate> <bid>23347.5</bid> <ask>23355.5</ask> <high>23380.5</high> <low>23004.5</low> <open>23167.0</open> <close>n/a</close> <timestamp>1580250726189</timestamp> </object> <object> <currency>NAS100</currency> <rate>9117.57</rate> <bid>9112.78</bid> <ask>9122.36</ask> <high>9129.64</high> <low>8943.94</low> <open>9018.275</open> <close>n/a</close> <timestamp>1580250726191</timestamp> </object> <object> <currency>SPX500</currency> <rate>3283.34</rate> <bid>3282.84</bid> <ask>3283.84</ask> <high>3285.72</high> <low>3239.3</low> <open>3257.78</open> <close>n/a</close> <timestamp>1580250726199</timestamp> </object> <object> <currency>UK100</currency> <rate>7476.125</rate> <bid>7475.3</bid> <ask>7476.95</ask> <high>7491.2</high> <low>7402.4</low> <open>7449.625</open> <close>n/a</close> <timestamp>1580250726202</timestamp> </object> <object> <currency>US30</currency> <rate>28816.9755</rate> <bid>28813.801</bid> <ask>28820.15</ask> <high>28837.83</high> <low>28523.699</low> <open>28641.9505</open> <close>n/a</close> <timestamp>1580250726204</timestamp> </object> <object> <currency>Copper</currency> <rate>2.58825</rate> <bid>2.5865</bid> <ask>2.59</ask> <high>2.6105</high> <low>2.5755</low> <open>2.5845</open> <close>n/a</close> <timestamp>1580250726207</timestamp> </object> <object> <currency>CHN50</currency> <rate>13002.5</rate> <bid>12998</bid> <ask>13007</ask> <high>13145</high> <low>12824</low> <open>12997.5</open> <close>n/a</close> <timestamp>1580250726209</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3713.85</rate> <bid>3712.8</bid> <ask>3714.9</ask> <high>3723.2</high> <low>3667.8</low> <open>3696.35</open> <close>n/a</close> <timestamp>1580250726212</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12336.95</rate> <bid>12335.9</bid> <ask>12338</ask> <high>12339.7</high> <low>12333.8</low> <open>12345.7</open> <close>n/a</close> <timestamp>1580250726214</timestamp> </object> <object> <currency>US2000</currency> <rate>1621.8</rate> <bid>1621.6</bid> <ask>1622</ask> <high>1622</high> <low>1621.6</low> <open>1614.675</open> <close>n/a</close> <timestamp>1580250726217</timestamp> </object> <object> <currency>USOil</currency> <rate>53.9725</rate> <bid>53.945</bid> <ask>54</ask> <high>54.015</high> <low>53.945</low> <open>53.095</open> <close>n/a</close> <timestamp>1580250726219</timestamp> </object> <object> <currency>UKOil</currency> <rate>60.02625</rate> <bid>60.01</bid> <ask>60.0425</ask> <high>60.1325</high> <low>58.4875</low> <open>59.005</open> <close>n/a</close> <timestamp>1580250726222</timestamp> </object> <object> <currency>SOYF</currency> <rate>895.5</rate> <bid>895.125</bid> <ask>895.875</ask> <high>897.625</high> <low>888.375</low> <open>894.125</open> <close>n/a</close> <timestamp>1580250726224</timestamp> </object> <object> <currency>NGAS</currency> <rate>1.91975</rate> <bid>1.915</bid> <ask>1.9245</ask> <high>1.939</high> <low>1.863</low> <open>1.92205</open> <close>n/a</close> <timestamp>1580250726232</timestamp> </object> <object> <currency>WHE/ATF</currency> <rate>568.9375</rate> <bid>568.625</bid> <ask>569.25</ask> <high>576.875</high> <low>565.375</low> <open>569.6875</open> <close>n/a</close> <timestamp>1580250726234</timestamp> </object> <object> <currency>CORNF</currency> <rate>385.1875</rate> <bid>384.875</bid> <ask>385.5</ask> <high>387</high> <low>378.25</low> <open>381.375</open> <close>n/a</close> <timestamp>1580250726237</timestamp> </object> <object> <currency>Bund</currency> <rate>173.565</rate> <bid>173.55</bid> <ask>173.58</ask> <high>174.5</high> <low>173.47</low> <open>173.935</open> <close>n/a</close> <timestamp>1580250726239</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1568.885</rate> <bid>1567.15</bid> <ask>1570.62</ask> <high>1583.3</high> <low>1565.33</low> <open>1576.23</open> <close>n/a</close> <timestamp>1580250726241</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>17.4765</rate> <bid>17.449</bid> <ask>17.504</ask> <high>18.464</high> <low>17.42</low> <open>17.7645</open> <close>n/a</close> <timestamp>1580250726243</timestamp> </object> <object> <currency>EMBasket</currency> <rate>9841.5</rate> <bid>9838.8</bid> <ask>9844.2</ask> <high>9844.4</high> <low>9836.3</low> <open>9799.5</open> <close>n/a</close> <timestamp>1580250726246</timestamp> </object> <object> <currency>JPYBasket</currency> <rate>9964.3</rate> <bid>9962.5</bid> <ask>9966.1</ask> <high>9973.6</high> <low>9960.4</low> <open>9999.0</open> <close>n/a</close> <timestamp>1580250726248</timestamp> </object> <object> <currency>BCH/USD</currency> <rate>371.35</rate> <bid>369.6</bid> <ask>373.1</ask> <high>373.1</high> <low>366.5</low> <open>377.405</open> <close>n/a</close> <timestamp>1580250726253</timestamp> </object> <object> <currency>ETH/USD</currency> <rate>172.95</rate> <bid>172.45</bid> <ask>173.45</ask> <high>173.45</high> <low>171.35</low> <open>173.64</open> <close>n/a</close> <timestamp>1580250726255</timestamp> </object> <object> <currency>LTC/USD</currency> <rate>59.2</rate> <bid>59.05</bid> <ask>59.35</ask> <high>59.45</high> <low>58.65</low> <open>59.97</open> <close>n/a</close> <timestamp>1580250726257</timestamp> </object> <object> <currency>XRP/USD</currency> <rate>0.236</rate> <bid>0.235</bid> <ask>0.237</ask> <high>0.237</high> <low>0.235</low> <open>0.239</open> <close>n/a</close> <timestamp>1580250726265</timestamp> </object> <object> <currency>CryptoMajor</currency> <rate>161.645</rate> <bid>160.645</bid> <ask>162.645</ask> <high>162.645</high> <low>159.896</low> <open>163.473</open> <close>n/a</close> <timestamp>1580250726268</timestamp> </object> <object> <currency>ESPORTS</currency> <rate>1730.2555</rate> <bid>1729.884</bid> <ask>1730.627</ask> <high>1738.467</high> <low>1691.836</low> <open>1692.3475</open> <close>n/a</close> <timestamp>1580250726271</timestamp> </object> <object> <currency>BIOTECH</currency> <rate>2561.957</rate> <bid>2561.458</bid> <ask>2562.456</ask> <high>2573.391</high> <low>2532.176</low> <open>2532.689</open> <close>n/a</close> <timestamp>1580250726273</timestamp> </object> <object> <currency>CANNABIS</currency> <rate>654.1445</rate> <bid>649.053</bid> <ask>659.236</ask> <high>659.502</high> <low>621.351</low> <open>628.2925</open> <close>n/a</close> <timestamp>1580250726275</timestamp> </object> <object> <currency>FAANG</currency> <rate>3004.8155</rate> <bid>3004.314</bid> <ask>3005.317</ask> <high>3014.293</high> <low>2952.827</low> <open>2953.343</open> <close>n/a</close> <timestamp>1580250726278</timestamp> </object> <object> <currency>CHN.TECH</currency> <rate>2399.947</rate> <bid>2396.561</bid> <ask>2403.333</ask> <high>2422.636</high> <low>2365.252</low> <open>2368.816</open> <close>n/a</close> <timestamp>1580250726280</timestamp> </object> <object> <currency>CHN.ECOMM</currency> <rate>2896.4145</rate> <bid>2890.97</bid> <ask>2901.859</ask> <high>2902.997</high> <low>2808.481</low> <open>2812.6615</open> <close>n/a</close> <timestamp>1580250726282</timestamp> </object> <object> <currency>USEquities</currency> <rate>2584.97</rate> <bid>2583.97</bid> <ask>2585.97</ask> <high>2585.97</high> <low>2583.97</low> <open>2565.786</open> <close>n/a</close> <timestamp>1580250726285</timestamp> </object> </objects>