<?xml version="1.0" encoding="UTF-8"?> <objects type="array"> <object> <currency>EUR/USD</currency> <rate>1.17344</rate> <bid>1.17342</bid> <ask>1.17346</ask> <high>1.17175</high> <low>1.17929</low> <open>1.17710</open> <timestamp>1513100086091</timestamp> </object> <object> <currency>USD/JPY</currency> <rate>113.504</rate> <bid>113.501</bid> <ask>113.507</ask> <high>113.370</high> <low>113.754</low> <open>113.565</open> <timestamp>1513100085986</timestamp> </object> <object> <currency>GBP/USD</currency> <rate>1.33242</rate> <bid>1.33238</bid> <ask>1.33245</ask> <high>1.33102</high> <low>1.33808</low> <open>1.33364</open> <timestamp>1513100085988</timestamp> </object> <object> <currency>EUR/GBP</currency> <rate>0.8807</rate> <bid>0.88065</bid> <ask>0.88074</ask> <high>0.87909</high> <low>0.88471</low> <open>0.88257</open> <timestamp>1513100086159</timestamp> </object> <object> <currency>USD/CHF</currency> <rate>0.99154</rate> <bid>0.99150</bid> <ask>0.99157</ask> <high>0.98899</high> <low>0.99361</low> <open>0.99165</open> <timestamp>1513100085913</timestamp> </object> <object> <currency>EUR/JPY</currency> <rate>133.19</rate> <bid>133.186</bid> <ask>133.194</ask> <high>133.002</high> <low>133.764</low> <open>133.656</open> <timestamp>1513100085957</timestamp> </object> <object> <currency>EUR/CHF</currency> <rate>1.16349</rate> <bid>1.16344</bid> <ask>1.16353</ask> <high>1.16247</high> <low>1.16884</low> <open>1.16725</open> <timestamp>1513100086039</timestamp> </object> <object> <currency>USD/CAD</currency> <rate>1.28803</rate> <bid>1.28800</bid> <ask>1.28805</ask> <high>1.28130</high> <low>1.28927</low> <open>1.28560</open> <timestamp>1513100084878</timestamp> </object> <object> <currency>AUD/USD</currency> <rate>0.75573</rate> <bid>0.75570</bid> <ask>0.75576</ask> <high>0.75190</high> <low>0.75803</low> <open>0.75266</open> <timestamp>1513100085882</timestamp> </object> <object> <currency>GBP/JPY</currency> <rate>151.231</rate> <bid>151.224</bid> <ask>151.238</ask> <high>151.026</high> <low>153.311</low> <open>151.488</open> <timestamp>1513100086017</timestamp> </object> <object> <currency>BTC/USD</currency> <rate>17158.54</rate> <bid>17155.78</bid> <ask>17174.19</ask> <high>17352.23</high> <low>16254.53</low> <open>16775.88</open> <timestamp>1513100087547</timestamp> </object> <object> <currency>NZD/USD</currency> <rate>0.69361</rate> <bid>0.69359</bid> <ask>0.69363</ask> <high>0.69535</high> <low>0.69012</low> <open>0.69439</open> <timestamp>1513100087628</timestamp> </object> <object> <currency>CHF/JPY</currency> <rate>114.482</rate> <bid>114.479</bid> <ask>114.485</ask> <high>114.693</high> <low>114.298</low> <open>114.405</open> <timestamp>1513100087630</timestamp> </object> <object> <currency>GBP/CHF</currency> <rate>1.32122</rate> <bid>1.32116</bid> <ask>1.32128</ask> <high>1.32608</high> <low>1.31788</low> <open>1.32325</open> <timestamp>1513100087631</timestamp> </object> <object> <currency>EUR/AUD</currency> <rate>1.55272</rate> <bid>1.55269</bid> <ask>1.55275</ask> <high>1.56602</high> <low>1.55175</low> <open>1.55986</open> <timestamp>1513100087633</timestamp> </object> <object> <currency>EUR/CAD</currency> <rate>1.51149</rate> <bid>1.51145</bid> <ask>1.51153</ask> <high>1.51442</high> <low>1.50848</low> <open>1.51129</open> <timestamp>1513100087634</timestamp> </object> <object> <currency>AUD/CAD</currency> <rate>0.97344</rate> <bid>0.97341</bid> <ask>0.97346</ask> <high>0.97392</high> <low>0.96664</low> <open>0.96887</open> <timestamp>1513100087636</timestamp> </object> <object> <currency>AUD/JPY</currency> <rate>85.7855</rate> <bid>85.784</bid> <ask>85.787</ask> <high>85.993</high> <low>85.319</low> <open>85.63</open> <timestamp>1513100087637</timestamp> </object> <object> <currency>CAD/JPY</currency> <rate>88.1285</rate> <bid>88.126</bid> <ask>88.131</ask> <high>88.531</high> <low>87.987</low> <open>88.3825</open> <timestamp>1513100087639</timestamp> </object> <object> <currency>NZD/JPY</currency> <rate>78.7335</rate> <bid>78.729</bid> <ask>78.738</ask> <high>78.896</high> <low>78.357</low> <open>78.793</open> <timestamp>1513100087640</timestamp> </object> <object> <currency>GBP/CAD</currency> <rate>1.71631</rate> <bid>1.71625</bid> <ask>1.71636</ask> <high>1.71888</high> <low>1.70797</low> <open>1.71286</open> <timestamp>1513100087642</timestamp> </object> <object> <currency>GBP/NZD</currency> <rate>1.9211</rate> <bid>1.92099</bid> <ask>1.92122</ask> <high>1.93323</high> <low>1.91637</low> <open>1.9213</open> <timestamp>1513100087644</timestamp> </object> <object> <currency>GBP/AUD</currency> <rate>1.76312</rate> <bid>1.76306</bid> <ask>1.76318</ask> <high>1.7747</high> <low>1.75962</low> <open>1.76789</open> <timestamp>1513100087645</timestamp> </object> <object> <currency>AUD/NZD</currency> <rate>1.0896</rate> <bid>1.08956</bid> <ask>1.08963</ask> <high>1.09144</high> <low>1.08602</low> <open>1.0868</open> <timestamp>1513100087647</timestamp> </object> <object> <currency>USD/SEK</currency> <rate>8.4378</rate> <bid>8.43711</bid> <ask>8.43848</ask> <high>8.52413</high> <low>8.40242</low> <open>8.51452</open> <timestamp>1513100087649</timestamp> </object> <object> <currency>EUR/SEK</currency> <rate>9.90175</rate> <bid>9.90103</bid> <ask>9.90246</ask> <high>10.03419</high> <low>9.89377</low> <open>10.02279</open> <timestamp>1513100087650</timestamp> </object> <object> <currency>EUR/NOK</currency> <rate>9.80298</rate> <bid>9.80211</bid> <ask>9.80384</ask> <high>9.8802</high> <low>9.7802</low> <open>9.84949</open> <timestamp>1513100087652</timestamp> </object> <object> <currency>USD/NOK</currency> <rate>8.35379</rate> <bid>8.353</bid> <ask>8.35457</ask> <high>8.3955</high> <low>8.3033</low> <open>8.36726</open> <timestamp>1513100087653</timestamp> </object> <object> <currency>USD/MXN</currency> <rate>19.1954</rate> <bid>19.1947</bid> <ask>19.1961</ask> <high>19.208</high> <low>19.04417</low> <open>19.0653</open> <timestamp>1513100087655</timestamp> </object> <object> <currency>AUD/CHF</currency> <rate>0.74935</rate> <bid>0.74931</bid> <ask>0.74938</ask> <high>0.75145</high> <low>0.74558</low> <open>0.74848</open> <timestamp>1513100087657</timestamp> </object> <object> <currency>EUR/NZD</currency> <rate>1.69184</rate> <bid>1.69175</bid> <ask>1.69192</ask> <high>1.70595</high> <low>1.6906</low> <open>1.69521</open> <timestamp>1513100087659</timestamp> </object> <object> <currency>USD/ZAR</currency> <rate>13.69406</rate> <bid>13.69153</bid> <ask>13.69658</ask> <high>13.7233</high> <low>13.5607</low> <open>13.62168</open> <timestamp>1513100087661</timestamp> </object> <object> <currency>USD/HKD</currency> <rate>7.80768</rate> <bid>7.8076</bid> <ask>7.80777</ask> <high>7.80949</high> <low>7.80584</low> <open>7.80795</open> <timestamp>1513100087664</timestamp> </object> <object> <currency>USD/TRY</currency> <rate>3.84788</rate> <bid>3.847</bid> <ask>3.84875</ask> <high>3.86288</high> <low>3.82254</low> <open>3.83189</open> <timestamp>1513100087666</timestamp> </object> <object> <currency>EUR/TRY</currency> <rate>4.51685</rate> <bid>4.5158</bid> <ask>4.5179</ask> <high>4.53643</high> <low>4.49612</low> <open>4.51194</open> <timestamp>1513100087667</timestamp> </object> <object> <currency>NZD/CHF</currency> <rate>0.68774</rate> <bid>0.68769</bid> <ask>0.68778</ask> <high>0.68929</high> <low>0.68435</low> <open>0.68873</open> <timestamp>1513100087669</timestamp> </object> <object> <currency>CAD/CHF</currency> <rate>0.7698</rate> <bid>0.76977</bid> <ask>0.76983</ask> <high>0.77365</high> <low>0.76887</low> <open>0.77254</open> <timestamp>1513100087674</timestamp> </object> <object> <currency>NZD/CAD</currency> <rate>0.8934</rate> <bid>0.89335</bid> <ask>0.89345</ask> <high>0.89384</high> <low>0.8875</low> <open>0.89151</open> <timestamp>1513100087675</timestamp> </object> <object> <currency>TRY/JPY</currency> <rate>29.4905</rate> <bid>29.483</bid> <ask>29.498</ask> <high>29.668</high> <low>29.434</low> <open>29.604</open> <timestamp>1513100087677</timestamp> </object> <object> <currency>USD/ILS</currency> <rate>3.54706</rate> <bid>3.54521</bid> <ask>3.5489</ask> <high>3.5514</high> <low>3.5236</low> <open>3.532</open> <timestamp>1513100087678</timestamp> </object> <object> <currency>USD/CNH</currency> <rate>6.63002</rate> <bid>6.62993</bid> <ask>6.63011</ask> <high>6.6327</high> <low>6.6175</low> <open>6.62492</open> <timestamp>1513100087679</timestamp> </object> <object> <currency>AUS200</currency> <rate>6022.5</rate> <bid>6022</bid> <ask>6023</ask> <high>6025.3</high> <low>6000</low> <open>6008.5</open> <timestamp>1513100087681</timestamp> </object> <object> <currency>ESP35</currency> <rate>10271.0</rate> <bid>10267</bid> <ask>10275</ask> <high>10328.5</high> <low>10241.5</low> <open>10310.5</open> <timestamp>1513100087682</timestamp> </object> <object> <currency>FRA40</currency> <rate>5422.8</rate> <bid>5422.3</bid> <ask>5423.3</ask> <high>5429.7</high> <low>5358.9</low> <open>5394.0</open> <timestamp>1513100087684</timestamp> </object> <object> <currency>GER30</currency> <rate>13173.8</rate> <bid>13173.35</bid> <ask>13174.25</ask> <high>13187.45</high> <low>13078.75</low> <open>13130.5</open> <timestamp>1513100087685</timestamp> </object> <object> <currency>HKG33</currency> <rate>28812.5</rate> <bid>28810</bid> <ask>28815</ask> <high>29030</high> <low>28715</low> <open>28767.5</open> <timestamp>1513100087687</timestamp> </object> <object> <currency>JPN225</currency> <rate>22896.0</rate> <bid>22890.5</bid> <ask>22901.5</ask> <high>23009.5</high> <low>22815.5</low> <open>22861.0</open> <timestamp>1513100087688</timestamp> </object> <object> <currency>NAS100</currency> <rate>6394.185</rate> <bid>6393.7</bid> <ask>6394.67</ask> <high>6406.6</high> <low>6369.3</low> <open>6399.77</open> <timestamp>1513100087690</timestamp> </object> <object> <currency>SPX500</currency> <rate>2668.3</rate> <bid>2668.05</bid> <ask>2668.55</ask> <high>2670.23</high> <low>2659.73</low> <open>2661.35</open> <timestamp>1513100087692</timestamp> </object> <object> <currency>UK100</currency> <rate>7492.0</rate> <bid>7491.5</bid> <ask>7492.5</ask> <high>7504.8</high> <low>7446.3</low> <open>7466.3</open> <timestamp>1513100087694</timestamp> </object> <object> <currency>US30</currency> <rate>24523.0</rate> <bid>24522</bid> <ask>24524</ask> <high>24550.5</high> <low>24390.5</low> <open>24402.45</open> <timestamp>1513100087696</timestamp> </object> <object> <currency>Copper</currency> <rate>3.0184</rate> <bid>3.017</bid> <ask>3.0198</ask> <high>3.0308</high> <low>2.998</low> <open>3.0054</open> <timestamp>1513100087697</timestamp> </object> <object> <currency>EUSTX50</currency> <rate>3598.5</rate> <bid>3598</bid> <ask>3599</ask> <high>3602.5</high> <low>3568.5</low> <open>3588.0</open> <timestamp>1513100087699</timestamp> </object> <object> <currency>USDOLLAR</currency> <rate>12032.6</rate> <bid>12031.5</bid> <ask>12033.7</ask> <high>12043.2</high> <low>12009.9</low> <open>12026.25</open> <timestamp>1513100087700</timestamp> </object> <object> <currency>USOil</currency> <rate>57.21</rate> <bid>57.185</bid> <ask>57.235</ask> <high>58.58</high> <low>57.015</low> <open>58.365</open> <timestamp>1513100087701</timestamp> </object> <object> <currency>UKOil</currency> <rate>63.665</rate> <bid>63.64</bid> <ask>63.69</ask> <high>65.85</high> <low>63.365</low> <open>65.315</open> <timestamp>1513100087702</timestamp> </object> <object> <currency>NGAS</currency> <rate>2.71645</rate> <bid>2.7115</bid> <ask>2.7214</ask> <high>2.8485</high> <low>2.6866</low> <open>2.83655</open> <timestamp>1513100087703</timestamp> </object> <object> <currency>Bund</currency> <rate>163.265</rate> <bid>163.25</bid> <ask>163.28</ask> <high>163.65</high> <low>163.19</low> <open>163.515</open> <timestamp>1513100087704</timestamp> </object> <object> <currency>XAU/USD</currency> <rate>1241.345</rate> <bid>1241.14</bid> <ask>1241.55</ask> <high>1246.47</high> <low>1236.37</low> <open>1243.71</open> <timestamp>1513100087705</timestamp> </object> <object> <currency>XAG/USD</currency> <rate>15.7295</rate> <bid>15.708</bid> <ask>15.751</ask> <high>15.841</high> <low>15.61</low> <open>15.76</open> <timestamp>1513100087707</timestamp> </object> <object> <currency>USD/AED</currency> <rate>3.67309</rate> <bid>3.6729</bid> <ask>3.67327</ask> <high>n/a</high> <low>n/a</low> <open>3.67329</open> <timestamp>1513100088154</timestamp> </object> <object> <currency>USD/ANG</currency> <rate>1.78504</rate> <bid>1.78495</bid> <ask>1.785128</ask> <high>n/a</high> <low>n/a</low> <open>1.78749</open> <timestamp>1513100088156</timestamp> </object> <object> <currency>USD/ARS</currency> <rate>17.33266</rate> <bid>17.3318</bid> <ask>17.33353</ask> <high>n/a</high> <low>n/a</low> <open>17.23385</open> <timestamp>1513100088157</timestamp> </object> <object> <currency>USD/AUD</currency> <rate>1.32384</rate> <bid>1.32377</bid> <ask>1.323902</ask> <high>n/a</high> <low>n/a</low> <open>1.32497</open> <timestamp>1513100088159</timestamp> </object> <object> <currency>USD/BDT</currency> <rate>82.97915</rate> <bid>82.975</bid> <ask>82.9833</ask> <high>n/a</high> <low>n/a</low> <open>82.59863</open> <timestamp>1513100088160</timestamp> </object> <object> <currency>USD/BGN</currency> <rate>1.66829</rate> <bid>1.6682</bid> <ask>1.66837</ask> <high>n/a</high> <low>n/a</low> <open>1.66089</open> <timestamp>1513100088161</timestamp> </object> <object> <currency>USD/BHD</currency> <rate>0.37709</rate> <bid>0.37707</bid> <ask>0.377108</ask> <high>n/a</high> <low>n/a</low> <open>0.37714</open> <timestamp>1513100088162</timestamp> </object> <object> <currency>USD/BND</currency> <rate>1.35392</rate> <bid>1.35385</bid> <ask>1.353985</ask> <high>n/a</high> <low>n/a</low> <open>1.35302</open> <timestamp>1513100088164</timestamp> </object> <object> <currency>USD/BOB</currency> <rate>6.9105</rate> <bid>6.91</bid> <ask>6.911</ask> <high>n/a</high> <low>n/a</low> <open>6.9445</open> <timestamp>1513100088165</timestamp> </object> <object> <currency>USD/BRL</currency> <rate>3.32627</rate> <bid>3.3261</bid> <ask>3.32643</ask> <high>n/a</high> <low>n/a</low> <open>3.30507</open> <timestamp>1513100088166</timestamp> </object> <object> <currency>USD/BWP</currency> <rate>10.3405</rate> <bid>10.34</bid> <ask>10.341</ask> <high>n/a</high> <low>n/a</low> <open>10.3665</open> <timestamp>1513100088168</timestamp> </object> <object> <currency>USD/CLP</currency> <rate>652.935</rate> <bid>652.9</bid> <ask>652.97</ask> <high>n/a</high> <low>n/a</low> <open>655.735</open> <timestamp>1513100088169</timestamp> </object> <object> <currency>USD/CNY</currency> <rate>6.62253</rate> <bid>6.6222</bid> <ask>6.62286</ask> <high>n/a</high> <low>n/a</low> <open>6.62235</open> <timestamp>1513100088170</timestamp> </object> <object> <currency>USD/COP</currency> <rate>3028.2415</rate> <bid>3028.09</bid> <ask>3028.393</ask> <high>n/a</high> <low>n/a</low> <open>3016.171</open> <timestamp>1513100088171</timestamp> </object> <object> <currency>USD/CRC</currency> <rate>565.8185</rate> <bid>565.79</bid> <ask>565.847</ask> <high>n/a</high> <low>n/a</low> <open>568.13</open> <timestamp>1513100088172</timestamp> </object> <object> <currency>USD/CZK</currency> <rate>21.8531</rate> <bid>21.852</bid> <ask>21.8542</ask> <high>n/a</high> <low>n/a</low> <open>21.7721</open> <timestamp>1513100088174</timestamp> </object> <object> <currency>USD/DKK</currency> <rate>6.34335</rate> <bid>6.34303</bid> <ask>6.343664</ask> <high>n/a</high> <low>n/a</low> <open>6.32234</open> <timestamp>1513100088175</timestamp> </object> <object> <currency>USD/DOP</currency> <rate>48.3274</rate> <bid>48.325</bid> <ask>48.3298</ask> <high>n/a</high> <low>n/a</low> <open>48.35692</open> <timestamp>1513100088176</timestamp> </object> <object> <currency>USD/DZD</currency> <rate>115.5608</rate> <bid>115.555</bid> <ask>115.5666</ask> <high>n/a</high> <low>n/a</low> <open>115.35075</open> <timestamp>1513100088177</timestamp> </object> <object> <currency>USD/EGP</currency> <rate>17.8546</rate> <bid>17.8537</bid> <ask>17.85549</ask> <high>n/a</high> <low>n/a</low> <open>17.8587</open> <timestamp>1513100088178</timestamp> </object> <object> <currency>USD/EUR</currency> <rate>0.8523</rate> <bid>0.85226</bid> <ask>0.852345</ask> <high>n/a</high> <low>n/a</low> <open>0.84945</open> <timestamp>1513100088179</timestamp> </object> <object> <currency>USD/FJD</currency> <rate>2.07181</rate> <bid>2.0717</bid> <ask>2.07191</ask> <high>n/a</high> <low>n/a</low> <open>2.09881</open> <timestamp>1513100088181</timestamp> </object> <object> <currency>USD/GBP</currency> <rate>0.75039</rate> <bid>0.75035</bid> <ask>0.750425</ask> <high>n/a</high> <low>n/a</low> <open>0.74954</open> <timestamp>1513100088182</timestamp> </object> <object> <currency>USD/HNL</currency> <rate>23.631</rate> <bid>23.63</bid> <ask>23.632</ask> <high>n/a</high> <low>n/a</low> <open>23.67369</open> <timestamp>1513100088184</timestamp> </object> <object> <currency>USD/HRK</currency> <rate>6.42402</rate> <bid>6.4237</bid> <ask>6.42434</ask> <high>n/a</high> <low>n/a</low> <open>6.40047</open> <timestamp>1513100088185</timestamp> </object> <object> <currency>USD/HUF</currency> <rate>267.72189</rate> <bid>267.7085</bid> <ask>267.73527</ask> <high>n/a</high> <low>n/a</low> <open>266.9635</open> <timestamp>1513100088187</timestamp> </object> <object> <currency>USD/IDR</currency> <rate>13618.7</rate> <bid>13618</bid> <ask>13619.4</ask> <high>n/a</high> <low>n/a</low> <open>13566.7</open> <timestamp>1513100088188</timestamp> </object> <object> <currency>USD/INR</currency> <rate>64.54825</rate> <bid>64.545</bid> <ask>64.5515</ask> <high>n/a</high> <low>n/a</low> <open>64.4782</open> <timestamp>1513100088189</timestamp> </object> <object> <currency>USD/JMD</currency> <rate>125.33062</rate> <bid>125.32435</bid> <ask>125.336882</ask> <high>n/a</high> <low>n/a</low> <open>125.4965</open> <timestamp>1513100088191</timestamp> </object> <object> <currency>USD/JOD</currency> <rate>0.70905</rate> <bid>0.709</bid> <ask>0.7091</ask> <high>n/a</high> <low>n/a</low> <open>0.70934</open> <timestamp>1513100088192</timestamp> </object> <object> <currency>USD/KES</currency> <rate>103.11015</rate> <bid>103.105</bid> <ask>103.1153</ask> <high>n/a</high> <low>n/a</low> <open>103.115</open> <timestamp>1513100088194</timestamp> </object> <object> <currency>USD/KRW</currency> <rate>1092.7145</rate> <bid>1092.66</bid> <ask>1092.769</ask> <high>n/a</high> <low>n/a</low> <open>1092.3045</open> <timestamp>1513100088195</timestamp> </object> <object> <currency>USD/KWD</currency> <rate>0.30232</rate> <bid>0.3023</bid> <ask>0.30233</ask> <high>n/a</high> <low>n/a</low> <open>0.30227</open> <timestamp>1513100088197</timestamp> </object> <object> <currency>USD/KYD</currency> <rate>0.83338</rate> <bid>0.83334</bid> <ask>0.833423</ask> <high>n/a</high> <low>n/a</low> <open>0.83447</open> <timestamp>1513100088198</timestamp> </object> <object> <currency>USD/KZT</currency> <rate>334.7365</rate> <bid>334.72</bid> <ask>334.753</ask> <high>n/a</high> <low>n/a</low> <open>335.9718</open> <timestamp>1513100088200</timestamp> </object> <object> <currency>USD/LBP</currency> <rate>1514.1</rate> <bid>1514</bid> <ask>1514.2</ask> <high>n/a</high> <low>n/a</low> <open>1518.126</open> <timestamp>1513100088201</timestamp> </object> <object> <currency>USD/LKR</currency> <rate>153.11</rate> <bid>153.1</bid> <ask>153.12</ask> <high>n/a</high> <low>n/a</low> <open>153.31265</open> <timestamp>1513100088203</timestamp> </object> <object> <currency>USD/LTL</currency> <rate>3.04885</rate> <bid>3.0487</bid> <ask>3.049</ask> <high>n/a</high> <low>n/a</low> <open>3.04885</open> <timestamp>1513100088204</timestamp> </object> <object> <currency>USD/LVL</currency> <rate>0.62058</rate> <bid>0.62055</bid> <ask>0.620612</ask> <high>n/a</high> <low>n/a</low> <open>0.62058</open> <timestamp>1513100088205</timestamp> </object> <object> <currency>USD/MAD</currency> <rate>9.48658</rate> <bid>9.4861</bid> <ask>9.48705</ask> <high>n/a</high> <low>n/a</low> <open>9.46208</open> <timestamp>1513100088207</timestamp> </object> <object> <currency>USD/MDL</currency> <rate>17.24636</rate> <bid>17.2455</bid> <ask>17.24722</ask> <high>n/a</high> <low>n/a</low> <open>17.28385</open> <timestamp>1513100088208</timestamp> </object> <object> <currency>USD/MKD</currency> <rate>52.52413</rate> <bid>52.5215</bid> <ask>52.52675</ask> <high>n/a</high> <low>n/a</low> <open>52.2776</open> <timestamp>1513100088210</timestamp> </object> <object> <currency>USD/MUR</currency> <rate>33.85119</rate> <bid>33.8495</bid> <ask>33.85288</ask> <high>n/a</high> <low>n/a</low> <open>34.1727</open> <timestamp>1513100088211</timestamp> </object> <object> <currency>USD/MVR</currency> <rate>15.411</rate> <bid>15.41</bid> <ask>15.412</ask> <high>n/a</high> <low>n/a</low> <open>15.411</open> <timestamp>1513100088213</timestamp> </object> <object> <currency>USD/MYR</currency> <rate>4.07351</rate> <bid>4.0733</bid> <ask>4.07371</ask> <high>n/a</high> <low>n/a</low> <open>4.07971</open> <timestamp>1513100088218</timestamp> </object> <object> <currency>USD/NAD</currency> <rate>13.69319</rate> <bid>13.6925</bid> <ask>13.69387</ask> <high>n/a</high> <low>n/a</low> <open>13.6057</open> <timestamp>1513100088219</timestamp> </object> <object> <currency>USD/NGN</currency> <rate>360.0</rate> <bid>360</bid> <ask>360.0</ask> <high>n/a</high> <low>n/a</low> <open>360.0</open> <timestamp>1513100088220</timestamp> </object> <object> <currency>USD/NIO</currency> <rate>30.9</rate> <bid>30.9</bid> <ask>30.9</ask> <high>n/a</high> <low>n/a</low> <open>30.87805</open> <timestamp>1513100088222</timestamp> </object> <object> <currency>USD/NPR</currency> <rate>103.02015</rate> <bid>103.015</bid> <ask>103.0253</ask> <high>n/a</high> <low>n/a</low> <open>103.125</open> <timestamp>1513100088223</timestamp> </object> <object> <currency>USD/NZD</currency> <rate>1.44264</rate> <bid>1.44257</bid> <ask>1.442714</ask> <high>n/a</high> <low>n/a</low> <open>1.43992</open> <timestamp>1513100088224</timestamp> </object> <object> <currency>USD/OMR</currency> <rate>0.38509</rate> <bid>0.38507</bid> <ask>0.385109</ask> <high>n/a</high> <low>n/a</low> <open>0.38504</open> <timestamp>1513100088226</timestamp> </object> <object> <currency>USD/PEN</currency> <rate>3.23521</rate> <bid>3.23505</bid> <ask>3.235374</ask> <high>n/a</high> <low>n/a</low> <open>3.23996</open> <timestamp>1513100088227</timestamp> </object> <object> <currency>USD/PGK</currency> <rate>3.21771</rate> <bid>3.21755</bid> <ask>3.217872</ask> <high>n/a</high> <low>n/a</low> <open>3.22201</open> <timestamp>1513100088229</timestamp> </object> <object> <currency>USD/PHP</currency> <rate>50.4285</rate> <bid>50.426</bid> <ask>50.431</ask> <high>n/a</high> <low>n/a</low> <open>50.4975</open> <timestamp>1513100088230</timestamp> </object> <object> <currency>USD/PKR</currency> <rate>109.505</rate> <bid>109.5</bid> <ask>109.51</ask> <high>n/a</high> <low>n/a</low> <open>107.5955</open> <timestamp>1513100088231</timestamp> </object> <object> <currency>USD/PLN</currency> <rate>3.59063</rate> <bid>3.59045</bid> <ask>3.590809</ask> <high>n/a</high> <low>n/a</low> <open>3.5705</open> <timestamp>1513100088233</timestamp> </object> <object> <currency>USD/PYG</currency> <rate>5624.731</rate> <bid>5624.45</bid> <ask>5625.012</ask> <high>n/a</high> <low>n/a</low> <open>5640.78</open> <timestamp>1513100088234</timestamp> </object> <object> <currency>USD/QAR</currency> <rate>3.6412</rate> <bid>3.641</bid> <ask>3.6414</ask> <high>n/a</high> <low>n/a</low> <open>3.6752</open> <timestamp>1513100088236</timestamp> </object> <object> <currency>USD/RON</currency> <rate>3.9464</rate> <bid>3.9462</bid> <ask>3.94659</ask> <high>n/a</high> <low>n/a</low> <open>3.9368</open> <timestamp>1513100088237</timestamp> </object> <object> <currency>USD/RSD</currency> <rate>101.8501</rate> <bid>101.845</bid> <ask>101.8552</ask> <high>n/a</high> <low>n/a</low> <open>101.385</open> <timestamp>1513100088238</timestamp> </object> <object> <currency>USD/RUB</currency> <rate>59.23366</rate> <bid>59.2307</bid> <ask>59.23662</ask> <high>n/a</high> <low>n/a</low> <open>58.81595</open> <timestamp>1513100088240</timestamp> </object> <object> <currency>USD/SAR</currency> <rate>3.75014</rate> <bid>3.74995</bid> <ask>3.750325</ask> <high>n/a</high> <low>n/a</low> <open>3.75044</open> <timestamp>1513100088241</timestamp> </object> <object> <currency>USD/SCR</currency> <rate>13.9827</rate> <bid>13.982</bid> <ask>13.9834</ask> <high>n/a</high> <low>n/a</low> <open>14.0132</open> <timestamp>1513100088242</timestamp> </object> <object> <currency>USD/SGD</currency> <rate>1.35305</rate> <bid>1.353</bid> <ask>1.3531</ask> <high>n/a</high> <low>n/a</low> <open>1.35147</open> <timestamp>1513100088244</timestamp> </object> <object> <currency>USD/SLL</currency> <rate>7705.4</rate> <bid>7705</bid> <ask>7705.8</ask> <high>n/a</high> <low>n/a</low> <open>7705.4</open> <timestamp>1513100088245</timestamp> </object> <object> <currency>USD/THB</currency> <rate>32.6</rate> <bid>32.6</bid> <ask>32.6</ask> <high>n/a</high> <low>n/a</low> <open>32.61465</open> <timestamp>1513100088247</timestamp> </object> <object> <currency>USD/TND</currency> <rate>2.48043</rate> <bid>2.4803</bid> <ask>2.48055</ask> <high>n/a</high> <low>n/a</low> <open>2.48583</open> <timestamp>1513100088248</timestamp> </object> <object> <currency>USD/TTD</currency> <rate>6.77759</rate> <bid>6.77725</bid> <ask>6.777928</ask> <high>n/a</high> <low>n/a</low> <open>6.73929</open> <timestamp>1513100088250</timestamp> </object> <object> <currency>USD/TWD</currency> <rate>30.0595</rate> <bid>30.058</bid> <ask>30.061</ask> <high>n/a</high> <low>n/a</low> <open>30.0295</open> <timestamp>1513100088252</timestamp> </object> <object> <currency>USD/TZS</currency> <rate>2240.51</rate> <bid>2240.4</bid> <ask>2240.62</ask> <high>n/a</high> <low>n/a</low> <open>2244.062</open> <timestamp>1513100088253</timestamp> </object> <object> <currency>USD/UAH</currency> <rate>27.15226</rate> <bid>27.1509</bid> <ask>27.15362</ask> <high>n/a</high> <low>n/a</low> <open>27.15235</open> <timestamp>1513100088254</timestamp> </object> <object> <currency>USD/UGX</currency> <rate>3623.08</rate> <bid>3622.9</bid> <ask>3623.26</ask> <high>n/a</high> <low>n/a</low> <open>3624.98</open> <timestamp>1513100088255</timestamp> </object> <object> <currency>USD/USD</currency> <rate>1.0</rate> <bid>1</bid> <ask>1.0</ask> <high>n/a</high> <low>n/a</low> <open>1.0</open> <timestamp>1513100088257</timestamp> </object> <object> <currency>USD/UYU</currency> <rate>28.9715</rate> <bid>28.97</bid> <ask>28.973</ask> <high>n/a</high> <low>n/a</low> <open>29.02395</open> <timestamp>1513100088259</timestamp> </object> <object> <currency>USD/UZS</currency> <rate>8111.4</rate> <bid>8111</bid> <ask>8111.8</ask> <high>n/a</high> <low>n/a</low> <open>8104.105</open> <timestamp>1513100088260</timestamp> </object> <object> <currency>USD/VEF</currency> <rate>10.31317</rate> <bid>10.31265</bid> <ask>10.313681</ask> <high>n/a</high> <low>n/a</low> <open>9.9855</open> <timestamp>1513100088261</timestamp> </object> <object> <currency>USD/VND</currency> <rate>22711.15</rate> <bid>22710</bid> <ask>22712.3</ask> <high>n/a</high> <low>n/a</low> <open>22742.635</open> <timestamp>1513100088263</timestamp> </object> <object> <currency>USD/XOF</currency> <rate>572.05</rate> <bid>572</bid> <ask>572.1</ask> <high>n/a</high> <low>n/a</low> <open>557.068</open> <timestamp>1513100088264</timestamp> </object> <object> <currency>USD/YER</currency> <rate>250.2625</rate> <bid>250.25</bid> <ask>250.275</ask> <high>n/a</high> <low>n/a</low> <open>250.2625</open> <timestamp>1513100088265</timestamp> </object> </objects>