[{"currency":"EUR/USD","rate":"1.16009","bid":"1.16009","ask":"1.16017","high":"1.16217","low":"1.15939","open":"1.16025","close":"1.16009","timestamp":"1781543077380"},{"currency":"GBP/USD","rate":"1.34264","bid":"1.34264","ask":"1.34276","high":"1.34605","low":"1.34165","open":"1.34489","close":"1.34264","timestamp":"1781543076756"},{"currency":"GBP/HUF","rate":"404.84","bid":"404.84","ask":"406.3","high":"406.62","low":"404.19","open":"406.46","close":"404.84","timestamp":"1781543065812"},{"currency":"EUR/JPY","rate":"185.891","bid":"185.891","ask":"185.909","high":"186.05","low":"185.582","open":"185.588","close":"185.891","timestamp":"1781543077834"},{"currency":"NZD/USD","rate":"0.58294","bid":"0.58294","ask":"0.58315","high":"0.5862","low":"0.58287","open":"0.58533","close":"0.58294","timestamp":"1781543077261"},{"currency":"USD/JPY","rate":"160.235","bid":"160.235","ask":"160.248","high":"160.238","low":"159.878","open":"159.958","close":"160.235","timestamp":"1781543075300"},{"currency":"EUR/CHF","rate":"0.92076","bid":"0.92076","ask":"0.92092","high":"0.92182","low":"0.91995","open":"0.92117","close":"0.92076","timestamp":"1781543071311"},{"currency":"USD/CHF","rate":"0.79369","bid":"0.79369","ask":"0.79382","high":"0.79473","low":"0.79206","open":"0.79388","close":"0.79369","timestamp":"1781543071255"},{"currency":"AUD/USD","rate":"0.70794","bid":"0.70794","ask":"0.70803","high":"0.70881","low":"0.70639","open":"0.70743","close":"0.70794","timestamp":"1781543077324"},{"currency":"USD/CAD","rate":"1.39811","bid":"1.39811","ask":"1.39829","high":"1.39918","low":"1.39499","open":"1.39637","close":"1.39811","timestamp":"1781543076806"},{"currency":"EUR/GBP","rate":"0.86396","bid":"0.86396","ask":"0.86408","high":"0.86514","low":"0.86244","open":"0.86264","close":"0.86396","timestamp":"1781543071309"},{"currency":"BTC/USD","rate":"66814.4","bid":"66814.4","ask":"66841.2","high":"67241.7","low":"65303.9","open":"65693.1","close":"66814.4","timestamp":"1781543078289"},{"currency":"LTCUSD","rate":"45.85","bid":"45.85","ask":"45.99","high":"46.19","low":"44.68","open":"45.3","close":"45.85","timestamp":"1781543072280"},{"currency":"ETH","rate":"1827.4","bid":"1827.4","ask":"1828.32","high":"1847.89","low":"1708.4","open":"1724.28","close":"1827.4","timestamp":"1781543078297"},{"currency":"XRP","rate":"1.2726","bid":"1.2726","ask":"1.2749","high":"1.2913","low":"1.1761","open":"1.1843","close":"1.2726","timestamp":"1781543078295"},{"currency":"BCHUSD","rate":"224.29","bid":"224.29","ask":"224.96","high":"230.63","low":"209.01","open":"210.21","close":"224.29","timestamp":"1781543072287"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023152"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283178"},{"currency":"XLMUSD","rate":"0.2272","bid":"0.2272","ask":"0.2281","high":"0.2337","low":"0.187","open":"0.1905","close":"0.2272","timestamp":"1781543076833"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273173"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106125"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"10708848.0","bid":"10708848.0","ask":"10721700.0","high":"10769631.0","low":"10461799.0","open":"10516390.0","close":"10708848.0","timestamp":"1781543078265"},{"currency":"BTC/EUR","rate":"57579.98","bid":"57579.98","ask":"57647.66","high":"57958.74","low":"56303.93","open":"56622.53","close":"57579.98","timestamp":"1781543078263"},{"currency":"EUR/AUD","rate":"1.63851","bid":"1.63851","ask":"1.63876","high":"1.64292","low":"1.63716","open":"1.63992","close":"1.63851","timestamp":"1781543077310"},{"currency":"USD/CNY","rate":"6.7587","bid":"6.7587","ask":"6.7607","high":"6.759","low":"6.7545","open":"6.7569","close":"6.7587","timestamp":"1781543067378"},{"currency":"CAD/JPY","rate":"114.598","bid":"114.598","ask":"114.621","high":"114.699","low":"114.404","open":"114.543","close":"114.598","timestamp":"1781543077806"},{"currency":"GBP/CHF","rate":"1.06564","bid":"1.06564","ask":"1.06586","high":"1.06822","low":"1.06398","open":"1.06774","close":"1.06564","timestamp":"1781543076749"},{"currency":"GBP/JPY","rate":"215.151","bid":"215.151","ask":"215.163","high":"215.369","low":"214.888","open":"215.137","close":"215.151","timestamp":"1781543076789"},{"currency":"AUD/NZD","rate":"1.21416","bid":"1.21416","ask":"1.2144","high":"1.21421","low":"1.20821","open":"1.20836","close":"1.21416","timestamp":"1781543077782"},{"currency":"AUD/CAD","rate":"0.98973","bid":"0.98973","ask":"0.98997","high":"0.99042","low":"0.98714","open":"0.98781","close":"0.98973","timestamp":"1781543077779"},{"currency":"AUD/CHF","rate":"0.56187","bid":"0.56187","ask":"0.56206","high":"0.56228","low":"0.56032","open":"0.56162","close":"0.56187","timestamp":"1781543077378"},{"currency":"AUD/JPY","rate":"113.438","bid":"113.438","ask":"113.457","high":"113.505","low":"113.117","open":"113.163","close":"113.438","timestamp":"1781543077766"},{"currency":"EUR/NZD","rate":"1.98961","bid":"1.98961","ask":"1.98994","high":"1.98983","low":"1.98112","open":"1.98173","close":"1.98961","timestamp":"1781543077373"},{"currency":"CHF/JPY","rate":"201.868","bid":"201.868","ask":"201.893","high":"202.081","low":"201.42","open":"201.457","close":"201.868","timestamp":"1781543077363"},{"currency":"EUR/CAD","rate":"1.62189","bid":"1.62189","ask":"1.62212","high":"1.6243","low":"1.62002","open":"1.62009","close":"1.62189","timestamp":"1781543077284"},{"currency":"CAD/CHF","rate":"0.56763","bid":"0.56763","ask":"0.56781","high":"0.56876","low":"0.56657","open":"0.56849","close":"0.56763","timestamp":"1781543076837"},{"currency":"NZD/JPY","rate":"93.415","bid":"93.415","ask":"93.44","high":"93.803","low":"93.403","open":"93.634","close":"93.415","timestamp":"1781543077768"},{"currency":"USD/SGD","rate":"1.28227","bid":"1.28227","ask":"1.28266","high":"1.2824","low":"1.28022","open":"1.28106","close":"1.28227","timestamp":"1781543068857"},{"currency":"NZD/CAD","rate":"0.81507","bid":"0.81507","ask":"0.81531","high":"0.81786","low":"0.81499","open":"0.81739","close":"0.81507","timestamp":"1781543077837"},{"currency":"GBP/CAD","rate":"1.87708","bid":"1.87708","ask":"1.87741","high":"1.87949","low":"1.87501","open":"1.87794","close":"1.87708","timestamp":"1781543077811"},{"currency":"GBP/AUD","rate":"1.89635","bid":"1.89635","ask":"1.89667","high":"1.90219","low":"1.89555","open":"1.90088","close":"1.89635","timestamp":"1781543077822"},{"currency":"GBP/NZD","rate":"2.30263","bid":"2.30263","ask":"2.30312","high":"2.30283","low":"2.29509","open":"2.29711","close":"2.30263","timestamp":"1781543077317"},{"currency":"USD/HUF","rate":"301.93","bid":"301.93","ask":"302.18","high":"302.95","low":"301.09","open":"302.21","close":"301.93","timestamp":"1781543068312"},{"currency":"NZD/CHF","rate":"0.4627","bid":"0.4627","ask":"0.46289","high":"0.46482","low":"0.46259","open":"0.46471","close":"0.4627","timestamp":"1781543077264"},{"currency":"USD/DKK","rate":"6.4422","bid":"6.4422","ask":"6.4435","high":"6.4458","low":"6.4304","open":"6.441","close":"6.4422","timestamp":"1781543077319"},{"currency":"USD/SEK","rate":"9.3801","bid":"9.3801","ask":"9.3861","high":"9.388","low":"9.3395","open":"9.3821","close":"9.3801","timestamp":"1781543077383"},{"currency":"USD/MXN","rate":"17.1954","bid":"17.1954","ask":"17.2019","high":"17.2152","low":"17.1544","open":"17.1662","close":"17.1954","timestamp":"1781543074767"},{"currency":"EUR/PLN","rate":"4.2499","bid":"4.2499","ask":"4.2524","high":"4.2503","low":"4.2359","open":"4.2408","close":"4.2499","timestamp":"1781543071355"},{"currency":"USD/TRY","rate":"46.2789","bid":"46.2789","ask":"46.2836","high":"46.2808","low":"46.2433","open":"46.2672","close":"46.2789","timestamp":"1781543075290"},{"currency":"EUR/NOK","rate":"11.0543","bid":"11.0543","ask":"11.0603","high":"11.0636","low":"11.0021","open":"11.018","close":"11.0543","timestamp":"1781543077801"},{"currency":"EUR/SEK","rate":"10.8838","bid":"10.8838","ask":"10.8873","high":"10.8984","low":"10.8546","open":"10.8932","close":"10.8838","timestamp":"1781543077839"},{"currency":"EUR/ZAR","rate":"18.7848","bid":"18.7848","ask":"18.7998","high":"18.8188","low":"18.7115","open":"18.7588","close":"18.7848","timestamp":"1781543078251"},{"currency":"USD/PLN","rate":"3.6633","bid":"3.6633","ask":"3.6655","high":"3.6645","low":"3.6459","open":"3.656","close":"3.6633","timestamp":"1781543071269"},{"currency":"USD/ZAR","rate":"16.1931","bid":"16.1931","ask":"16.2031","high":"16.2131","low":"16.1286","open":"16.1671","close":"16.1931","timestamp":"1781543077752"},{"currency":"EUR/TRY","rate":"53.7273","bid":"53.7273","ask":"53.7425","high":"53.8165","low":"53.5312","open":"53.6021","close":"53.7273","timestamp":"1781543075832"},{"currency":"USD/NOK","rate":"9.5279","bid":"9.5279","ask":"9.5339","high":"9.5331","low":"9.4728","open":"9.4955","close":"9.5279","timestamp":"1781543076770"},{"currency":"USD/RUB","rate":"71.8063","bid":"71.8063","ask":"72.0563","high":"72.903","low":"71.3422","open":"72.3399","close":"71.8063","timestamp":"1781538118722"},{"currency":"EUR/HUF","rate":"350.29","bid":"350.29","ask":"350.52","high":"351.54","low":"349.85","open":"351.23","close":"350.29","timestamp":"1781543048812"},{"currency":"GBP/SEK","rate":"12.5946","bid":"12.5946","ask":"12.6026","high":"12.627","low":"12.5659","open":"12.6263","close":"12.5946","timestamp":"1781543069821"},{"currency":"CHF/HUF","rate":"380.29","bid":"380.29","ask":"380.76","high":"381.41","low":"379.79","open":"381.23","close":"380.29","timestamp":"1781543052809"},{"currency":"GBP/SGD","rate":"1.7212","bid":"1.7212","ask":"1.7227","high":"1.7239","low":"1.7192","open":"1.7226","close":"1.7212","timestamp":"1781543045773"},{"currency":"EUR/DKK","rate":"7.4738","bid":"7.4738","ask":"7.4753","high":"7.4739","low":"7.4731","open":"7.4734","close":"7.4738","timestamp":"1781540987026"},{"currency":"USD/HKD","rate":"7.8342","bid":"7.8342","ask":"7.835","high":"7.8357","low":"7.8335","open":"7.8346","close":"7.8342","timestamp":"1781543058750"},{"currency":"EUR/ILS","rate":"3.3678","bid":"3.3678","ask":"3.3698","high":"3.3842","low":"3.3431","open":"3.3662","close":"3.3678","timestamp":"1781535538475"},{"currency":"GBP/ILS","rate":"3.8986","bid":"3.8986","ask":"3.9026","high":"3.9122","low":"3.8684","open":"3.8987","close":"3.8986","timestamp":"1781535539481"},{"currency":"USD/ILS","rate":"2.9014","bid":"2.9014","ask":"2.9029","high":"2.916","low":"2.88","open":"2.898","close":"2.9014","timestamp":"1781535531001"},{"currency":"US_30","rate":"52322.0","bid":"52322.0","ask":"52329.0","high":"52375.0","low":"51918.0","open":"51938.0","close":"52322.0","timestamp":"1781543077814"},{"currency":"US_500","rate":"7639.5","bid":"7639.5","ask":"7640.25","high":"7648.25","low":"7556.75","open":"7559.5","close":"7639.5","timestamp":"1781543077749"},{"currency":"US_2000","rate":"3001.3","bid":"3001.3","ask":"3001.7","high":"3024.5","low":"2991.1","open":"3012.1","close":"3001.3","timestamp":"1781543077776"},{"currency":"US_TECH100","rate":"30875.0","bid":"30875.0","ask":"30877.5","high":"30912.5","low":"30336.5","open":"30346.5","close":"30875.0","timestamp":"1781543078287"},{"currency":"CHINA_A50","rate":"15770.0","bid":"15770.0","ask":"15782.5","high":"15792.5","low":"15605.0","open":"15685.0","close":"15770.0","timestamp":"1781543020767"},{"currency":"#GOOGLE","rate":"371.12","bid":"371.12","ask":"371.67","high":"372.72","low":"366.27","open":"369.67","close":"371.12","timestamp":"1781543077827"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"296.43","bid":"296.43","ask":"296.83","high":"297.57","low":"291.51","open":"291.6","close":"296.43","timestamp":"1781543078270"},{"currency":"CORN","rate":"414.5","bid":"414.5","ask":"415.25","high":"416.5","low":"406.0","open":"410.5","close":"414.5","timestamp":"1781543056793"},{"currency":"COPPER","rate":"6.4885","bid":"6.4885","ask":"6.496","high":"6.5585","low":"6.468","open":"6.5185","close":"6.4885","timestamp":"1781543077248"},{"currency":"WHEAT","rate":"586.0","bid":"586.0","ask":"586.75","high":"588.75","low":"570.75","open":"580.25","close":"586.0","timestamp":"1781543069808"},{"currency":"GOLD","rate":"4334.85","bid":"4334.85","ask":"4335.19","high":"4369.18","low":"4285.5","open":"4293.96","close":"4334.85","timestamp":"1781543078285"},{"currency":"SILVER","rate":"70.135","bid":"70.135","ask":"70.185","high":"71.303","low":"69.858","open":"70.295","close":"70.135","timestamp":"1781543078268"},{"currency":"CrudeOIL","rate":"80.55","bid":"80.55","ask":"80.58","high":"81.2","low":"79.69","open":"80.98","close":"80.55","timestamp":"1781543078254"},{"currency":"GASOLINE","rate":"2.963","bid":"2.963","ask":"2.9653","high":"2.9748","low":"2.9126","open":"2.9681","close":"2.963","timestamp":"1781543078275"},{"currency":"BRENT_OIL","rate":"83.23","bid":"83.23","ask":"83.29","high":"84.13","low":"82.38","open":"83.79","close":"83.23","timestamp":"1781543077282"},{"currency":"NATURAL_GAS","rate":"3.124","bid":"3.124","ask":"3.141","high":"3.129","low":"3.009","open":"3.056","close":"3.124","timestamp":"1781543034760"},{"currency":"#MICROSOFT","rate":"399.27","bid":"399.27","ask":"399.87","high":"401.45","low":"393.23","open":"393.73","close":"399.27","timestamp":"1781543078258"},{"currency":"#INTEL","rate":"127.98","bid":"127.98","ask":"128.17","high":"132.46","low":"127.05","open":"129.24","close":"127.98","timestamp":"1781543078277"},{"currency":"#AMAZON","rate":"246.14","bid":"246.14","ask":"246.49","high":"247.56","low":"245.33","open":"245.95","close":"246.14","timestamp":"1781543078256"},{"currency":"#CISCO","rate":"120.26","bid":"120.26","ask":"120.44","high":"121.48","low":"119.45","open":"120.78","close":"120.26","timestamp":"1781543077792"},{"currency":"#CITIGROUP","rate":"141.75","bid":"141.75","ask":"141.92","high":"143.33","low":"141.12","open":"142.77","close":"141.75","timestamp":"1781543076765"},{"currency":"#COCA-COLA","rate":"99.66","bid":"99.66","ask":"99.81","high":"100.08","low":"98.81","open":"99.42","close":"99.66","timestamp":"1781543078272"},{"currency":"#JP_MORGAN","rate":"320.79","bid":"320.79","ask":"321.25","high":"325.62","low":"320.35","open":"324.6","close":"320.79","timestamp":"1781543076337"},{"currency":"#MCDONALDS","rate":"287.03","bid":"287.03","ask":"287.5","high":"287.63","low":"283.76","open":"284.86","close":"287.03","timestamp":"1781543072777"},{"currency":"#GE","rate":"344.55","bid":"344.55","ask":"345.05","high":"348.57","low":"343.17","open":"343.17","close":"344.55","timestamp":"1781543076321"},{"currency":"#GM","rate":"83.98","bid":"83.98","ask":"84.11","high":"84.79","low":"83.26","open":"83.26","close":"83.98","timestamp":"1781543068272"},{"currency":"#TESLA","rate":"409.7","bid":"409.7","ask":"410.39","high":"414.65","low":"406.78","open":"412.29","close":"409.7","timestamp":"1781543077830"},{"currency":"#AT&T","rate":"23.4","bid":"23.4","ask":"23.45","high":"23.48","low":"23.14","open":"23.38","close":"23.4","timestamp":"1781543067276"},{"currency":"#ALIBABA","rate":"112.88","bid":"112.88","ask":"113.12","high":"113.62","low":"112.07","open":"112.08","close":"112.88","timestamp":"1781543077292"},{"currency":"#GDX","rate":"85.28","bid":"85.28","ask":"85.41","high":"86.81","low":"85.17","open":"86.58","close":"85.28","timestamp":"1781543077258"},{"currency":"HEATING_OIL","rate":"3.281","bid":"3.281","ask":"3.2836","high":"3.3137","low":"3.2486","open":"3.2897","close":"3.281","timestamp":"1781543078261"},{"currency":"LTC_Mini","rate":"45.85","bid":"45.85","ask":"45.99","high":"46.19","low":"44.68","open":"45.3","close":"45.85","timestamp":"1781543072289"},{"currency":"PLATINUM","rate":"1770.8","bid":"1770.8","ask":"1775.1","high":"1821.9","low":"1759.6","open":"1762.5","close":"1770.8","timestamp":"1781543078282"},{"currency":"PALLADIUM","rate":"1355.0","bid":"1355.0","ask":"1362.5","high":"1375.5","low":"1321.0","open":"1328.5","close":"1355.0","timestamp":"1781543075827"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"270.047","bid":"270.047","ask":"270.353","high":"273.297","low":"269.597","open":"270.347","close":"270.047","timestamp":"1781537340117"},{"currency":"_BMW.DE","rate":"68.44","bid":"68.44","ask":"68.58","high":"69.68","low":"68.36","open":"69.06","close":"68.44","timestamp":"1781537255220"},{"currency":"SOYBEAN","rate":"1115.75","bid":"1115.75","ask":"1117.25","high":"1118.5","low":"1101.75","open":"1107.75","close":"1115.75","timestamp":"1781543075820"},{"currency":"DOLLAR_INDX","rate":"99.302","bid":"99.302","ask":"99.337","high":"99.327","low":"99.107","open":"99.202","close":"99.302","timestamp":"1781543070761"},{"currency":"JAPAN_BOND","rate":"128.21","bid":"128.21","ask":"128.29","high":"128.38","low":"128.04","open":"128.13","close":"128.21","timestamp":"1781542899792"},{"currency":"COTTON#2","rate":"73.35","bid":"73.35","ask":"73.56","high":"73.5","low":"71.64","open":"72.99","close":"73.35","timestamp":"1781543077774"},{"currency":"EURO-BUND","rate":"126.25","bid":"126.25","ask":"126.29","high":"126.47","low":"126.24","open":"126.35","close":"126.25","timestamp":"1781543031864"},{"currency":"_ACA.FR","rate":"16.986","bid":"16.986","ask":"17.009","high":"17.086","low":"16.791","open":"16.791","close":"16.986","timestamp":"1781537321639"},{"currency":"SUGAR#11","rate":"13.64","bid":"13.64","ask":"13.67","high":"13.88","low":"13.6","open":"13.66","close":"13.64","timestamp":"1781542702261"},{"currency":"COFFEE_C","rate":"262.85","bid":"262.85","ask":"263.45","high":"264.65","low":"256.1","open":"256.5","close":"262.85","timestamp":"1781543066846"},{"currency":"COCOA","rate":"3877.0","bid":"3877.0","ask":"3884.0","high":"4078.0","low":"3861.0","open":"3977.0","close":"3877.0","timestamp":"1781543065275"},{"currency":"USD/CLP","rate":"889.96","bid":"889.96","ask":"891.1","high":"891.6","low":"886.98","open":"891.22","close":"889.96","timestamp":"1781543077755"},{"currency":"#EEM","rate":"69.72","bid":"69.72","ask":"69.81","high":"69.83","low":"69.33","open":"69.72","close":"69.72","timestamp":"1781543070285"},{"currency":"#GS","rate":"1082.17","bid":"1082.17","ask":"1083.7","high":"1092.64","low":"1075.1","open":"1088.32","close":"1082.17","timestamp":"1781543074751"},{"currency":"#BOA","rate":"56.11","bid":"56.11","ask":"56.18","high":"56.55","low":"55.99","open":"56.39","close":"56.11","timestamp":"1781543054759"},{"currency":"#BOEING","rate":"229.23","bid":"229.23","ask":"229.58","high":"229.95","low":"225.17","open":"227.68","close":"229.23","timestamp":"1781543071247"},{"currency":"#MASTERCARD","rate":"491.54","bid":"491.54","ask":"492.4","high":"492.97","low":"486.0","open":"488.59","close":"491.54","timestamp":"1781543073264"},{"currency":"#PFIZER","rate":"26.12","bid":"26.12","ask":"26.21","high":"26.37","low":"26.03","open":"26.11","close":"26.12","timestamp":"1781542994753"},{"currency":"#NETFLIX","rate":"81.54","bid":"81.54","ask":"81.7","high":"81.58","low":"80.43","open":"80.89","close":"81.54","timestamp":"1781543077846"},{"currency":"#WAL_MART","rate":"121.18","bid":"121.18","ask":"121.4","high":"121.23","low":"118.46","open":"119.1","close":"121.18","timestamp":"1781543076804"},{"currency":"#XLE","rate":"55.84","bid":"55.84","ask":"55.95","high":"56.0","low":"54.97","open":"55.03","close":"55.84","timestamp":"1781543055819"},{"currency":"#CHEVRON","rate":"180.63","bid":"180.63","ask":"180.88","high":"181.54","low":"177.64","open":"178.39","close":"180.63","timestamp":"1781543076752"},{"currency":"#EWZ","rate":"34.78","bid":"34.78","ask":"34.83","high":"35.59","low":"34.78","open":"35.56","close":"34.78","timestamp":"1781542993252"},{"currency":"#GROUPON","rate":"17.38","bid":"17.38","ask":"17.43","high":"17.77","low":"17.28","open":"17.52","close":"17.38","timestamp":"1781543059298"},{"currency":"#VISA","rate":"325.95","bid":"325.95","ask":"326.41","high":"326.18","low":"322.35","open":"323.41","close":"325.95","timestamp":"1781543078246"},{"currency":"#SNAPCHAT","rate":"5.61","bid":"5.61","ask":"5.66","high":"5.69","low":"5.45","open":"5.47","close":"5.61","timestamp":"1781542993793"},{"currency":"#BERKSHIRE","rate":"495.72","bid":"495.72","ask":"496.43","high":"495.76","low":"487.57","open":"487.57","close":"495.72","timestamp":"1781543065747"},{"currency":"#AMERICAN_E","rate":"337.37","bid":"337.37","ask":"337.91","high":"339.61","low":"329.99","open":"329.99","close":"337.37","timestamp":"1781543078249"},{"currency":"#EXXONMOBIL","rate":"141.66","bid":"141.66","ask":"141.89","high":"141.88","low":"137.6","open":"138.65","close":"141.66","timestamp":"1781543075288"},{"currency":"#DISNEY","rate":"101.53","bid":"101.53","ask":"101.74","high":"102.28","low":"101.06","open":"101.6","close":"101.53","timestamp":"1781543077321"},{"currency":"#PG","rate":"150.79","bid":"150.79","ask":"151.0","high":"151.36","low":"148.69","open":"148.69","close":"150.79","timestamp":"1781543077832"},{"currency":"#JNJ","rate":"236.62","bid":"236.62","ask":"236.96","high":"237.71","low":"233.38","open":"235.97","close":"236.62","timestamp":"1781543070327"},{"currency":"#TEVA","rate":"33.95","bid":"33.95","ask":"34.0","high":"34.72","low":"33.89","open":"34.72","close":"33.95","timestamp":"1781543073807"},{"currency":"#CAT","rate":"934.44","bid":"934.44","ask":"936.19","high":"944.58","low":"927.43","open":"942.58","close":"934.44","timestamp":"1781543066812"},{"currency":"_DEUTSCHE_B","rate":"29.953","bid":"29.953","ask":"29.987","high":"29.998","low":"29.513","open":"29.623","close":"29.953","timestamp":"1781537340120"},{"currency":"_DAI.DE","rate":"49.331","bid":"49.331","ask":"49.439","high":"49.691","low":"49.026","open":"49.291","close":"49.331","timestamp":"1781537340143"},{"currency":"_E.ON","rate":"18.211","bid":"18.211","ask":"18.239","high":"18.416","low":"18.096","open":"18.416","close":"18.211","timestamp":"1781537338668"},{"currency":"_BAYER","rate":"36.08","bid":"36.08","ask":"36.14","high":"36.63","low":"36.03","open":"36.5","close":"36.08","timestamp":"1781537340136"},{"currency":"_TOTAL","rate":"72.809","bid":"72.809","ask":"72.901","high":"76.359","low":"71.589","open":"76.359","close":"72.809","timestamp":"1781537336200"},{"currency":"_INTESA_SAN","rate":"5.9024","bid":"5.9024","ask":"5.9086","high":"5.9814","low":"5.8174","open":"5.8174","close":"5.9024","timestamp":"1781537340219"},{"currency":"_VK.FR","rate":"24.098","bid":"24.098","ask":"24.162","high":"24.528","low":"23.688","open":"23.988","close":"24.098","timestamp":"1781537329625"},{"currency":"_UNICREDITO","rate":"74.2602","bid":"74.2602","ask":"74.3298","high":"75.5602","low":"72.9902","open":"74.8702","close":"74.2602","timestamp":"1781537325131"},{"currency":"_TELECOM_IT","rate":"7.8897","bid":"7.8897","ask":"7.8933","high":"8.0437","low":"7.8437","open":"8.0437","close":"7.8897","timestamp":"1781537323192"},{"currency":"_SPM.IT","rate":"4.811","bid":"4.811","ask":"4.816","high":"4.842","low":"4.58","open":"4.634","close":"4.811","timestamp":"1781537326184"},{"currency":"_SAP.DE","rate":"143.39","bid":"143.39","ask":"143.71","high":"146.45","low":"142.77","open":"143.01","close":"143.39","timestamp":"1781537340203"},{"currency":"_RWE.DE","rate":"56.49","bid":"56.49","ask":"56.59","high":"57.11","low":"56.05","open":"57.11","close":"56.49","timestamp":"1781537340241"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"1827.4","bid":"1827.4","ask":"1828.32","high":"1847.89","low":"1708.4","open":"1724.28","close":"1827.4","timestamp":"1781543078292"},{"currency":"DOGEUSD","rate":"0.0895","bid":"0.0895","ask":"0.0898","high":"0.0907","low":"0.0879","open":"0.0887","close":"0.0895","timestamp":"1781543073276"},{"currency":"ITALY_40","rate":"51945.0","bid":"51945.0","ask":"51990.0","high":"52435.0","low":"51720.0","open":"52010.0","close":"51945.0","timestamp":"1781543053287"},{"currency":"NED_25","rate":"1080.95","bid":"1080.95","ask":"1081.55","high":"1096.25","low":"1076.0","open":"1089.5","close":"1080.95","timestamp":"1781543077326"},{"currency":"GERMANY_40","rate":"25068.5","bid":"25068.5","ask":"25071.5","high":"25258.5","low":"24991.5","open":"24991.5","close":"25068.5","timestamp":"1781543077370"},{"currency":"EUROPE_50","rate":"6269.0","bid":"6269.0","ask":"6271.0","high":"6322.0","low":"6240.0","open":"6240.0","close":"6269.0","timestamp":"1781543020259"},{"currency":"SWISS_20","rate":"13718.0","bid":"13718.0","ask":"13722.0","high":"13877.0","low":"13692.0","open":"13852.0","close":"13718.0","timestamp":"1781543077368"},{"currency":"AUS_200","rate":"8810.0","bid":"8810.0","ask":"8813.0","high":"8929.0","low":"8810.0","open":"8873.0","close":"8810.0","timestamp":"1781543076761"},{"currency":"FRANCE_40","rate":"8393.0","bid":"8393.0","ask":"8396.5","high":"8517.0","low":"8384.5","open":"8444.5","close":"8393.0","timestamp":"1781543073810"},{"currency":"HK_50","rate":"24848.0","bid":"24848.0","ask":"24859.0","high":"25028.0","low":"24777.0","open":"24952.0","close":"24848.0","timestamp":"1781543072765"},{"currency":"#META","rate":"596.58","bid":"596.58","ask":"597.7","high":"600.7","low":"583.84","open":"584.56","close":"596.58","timestamp":"1781543077757"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10455.5","bid":"10455.5","ask":"10457.5","high":"10606.0","low":"10453.5","open":"10548.5","close":"10455.5","timestamp":"1781543072787"},{"currency":"JAPAN_225","rate":"69765.0","bid":"69765.0","ask":"69790.0","high":"69830.0","low":"68520.0","open":"68565.0","close":"69765.0","timestamp":"1781543077256"},{"currency":"#NIKE","rate":"45.34","bid":"45.34","ask":"45.51","high":"46.01","low":"45.01","open":"45.57","close":"45.34","timestamp":"1781543076323"},{"currency":"#UBER","rate":"72.66","bid":"72.66","ask":"72.78","high":"73.41","low":"70.94","open":"71.2","close":"72.66","timestamp":"1781543075304"},{"currency":"#IBM","rate":"268.07","bid":"268.07","ask":"268.64","high":"271.12","low":"264.46","open":"268.19","close":"268.07","timestamp":"1781543073819"},{"currency":"#NVIDIA","rate":"212.17","bid":"212.17","ask":"212.47","high":"212.55","low":"208.19","open":"210.14","close":"212.17","timestamp":"1781543078279"},{"currency":"#AMD","rate":"549.0","bid":"549.0","ask":"549.86","high":"557.9","low":"542.05","open":"542.7","close":"549.0","timestamp":"1781543077824"},{"currency":"#VXXB","rate":"22.65","bid":"22.65","ask":"22.72","high":"23.09","low":"22.6","open":"22.79","close":"22.65","timestamp":"1781543061254"},{"currency":"XRPUSD","rate":"1.2726","bid":"1.2726","ask":"1.2749","high":"1.2787","low":"1.2725","open":"1.2782","close":"1.2726","timestamp":"1781543078300"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781543078356"},{"currency":"USD/ARS","rate":"1429.32045","bid":"1429.249","ask":"1429.3919","high":"n/a","low":"n/a","open":"1429.32045","close":"n/a","timestamp":"1781543078357"},{"currency":"USD/AUD","rate":"1.41384","bid":"1.413767","ask":"1.4139084","high":"n/a","low":"n/a","open":"1.41384","close":"n/a","timestamp":"1781543078357"},{"currency":"USD/BDT","rate":"122.99005","bid":"122.9839","ask":"122.9962","high":"n/a","low":"n/a","open":"122.99005","close":"n/a","timestamp":"1781543078358"},{"currency":"USD/BHD","rate":"0.37685","bid":"0.3768304","ask":"0.37686808","high":"n/a","low":"n/a","open":"0.37685","close":"n/a","timestamp":"1781543078358"},{"currency":"USD/BND","rate":"1.28381","bid":"1.283746","ask":"1.2838744","high":"n/a","low":"n/a","open":"1.28381","close":"n/a","timestamp":"1781543078359"},{"currency":"USD/BOB","rate":"6.90977","bid":"6.909421","ask":"6.9101119","high":"n/a","low":"n/a","open":"6.90977","close":"n/a","timestamp":"1781543078360"},{"currency":"USD/BRL","rate":"5.06415","bid":"5.063900758","ask":"5.0644071481","high":"n/a","low":"n/a","open":"5.06415","close":"n/a","timestamp":"1781543078360"},{"currency":"USD/BWP","rate":"13.461","bid":"13.46033","ask":"13.461676","high":"n/a","low":"n/a","open":"13.461","close":"n/a","timestamp":"1781543078361"},{"currency":"USD/COP","rate":"3480.1997","bid":"3480.0257","ask":"3480.3737","high":"n/a","low":"n/a","open":"3480.1997","close":"n/a","timestamp":"1781543078366"},{"currency":"USD/CRC","rate":"454.8625","bid":"454.84","ask":"454.885","high":"n/a","low":"n/a","open":"454.8625","close":"n/a","timestamp":"1781543078367"},{"currency":"USD/CZK","rate":"20.78519","bid":"20.78415","ask":"20.786228","high":"n/a","low":"n/a","open":"20.78519","close":"n/a","timestamp":"1781543078368"},{"currency":"USD/DOP","rate":"58.71315","bid":"58.71021","ask":"58.716081","high":"n/a","low":"n/a","open":"58.71315","close":"n/a","timestamp":"1781543078370"},{"currency":"USD/DZD","rate":"133.20906","bid":"133.2024","ask":"133.21572","high":"n/a","low":"n/a","open":"133.20906","close":"n/a","timestamp":"1781543078371"},{"currency":"USD/EGP","rate":"51.4425","bid":"51.44","ask":"51.445","high":"n/a","low":"n/a","open":"51.4425","close":"n/a","timestamp":"1781543078372"},{"currency":"USD/EUR","rate":"0.8616","bid":"0.86156","ask":"0.861646","high":"n/a","low":"n/a","open":"0.8616","close":"n/a","timestamp":"1781543078372"},{"currency":"USD/FJD","rate":"2.23731","bid":"2.2372","ask":"2.23742","high":"n/a","low":"n/a","open":"2.23731","close":"n/a","timestamp":"1781543078373"},{"currency":"USD/GBP","rate":"0.74398","bid":"0.7439452","ask":"0.74401959","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781543078373"},{"currency":"USD/HNL","rate":"26.73798","bid":"26.73664","ask":"26.739314","high":"n/a","low":"n/a","open":"26.73798","close":"n/a","timestamp":"1781543078374"},{"currency":"USD/IDR","rate":"17716.285","bid":"17715.4","ask":"17717.17","high":"n/a","low":"n/a","open":"17716.285","close":"n/a","timestamp":"1781543078375"},{"currency":"USD/INR","rate":"94.71075","bid":"94.706","ask":"94.7155","high":"n/a","low":"n/a","open":"94.71075","close":"n/a","timestamp":"1781543078376"},{"currency":"USD/JMD","rate":"158.49783","bid":"158.4899","ask":"158.50575","high":"n/a","low":"n/a","open":"158.49783","close":"n/a","timestamp":"1781543078377"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781543078377"},{"currency":"USD/KES","rate":"129.4165","bid":"129.41","ask":"129.423","high":"n/a","low":"n/a","open":"129.4165","close":"n/a","timestamp":"1781543078378"},{"currency":"USD/KRW","rate":"1513.4655","bid":"1513.39","ask":"1513.541","high":"n/a","low":"n/a","open":"1513.4655","close":"n/a","timestamp":"1781543078379"},{"currency":"USD/KWD","rate":"0.30828","bid":"0.308261786","ask":"0.3082926122","high":"n/a","low":"n/a","open":"0.30828","close":"n/a","timestamp":"1781543078379"},{"currency":"USD/KYD","rate":"0.83335","bid":"0.8333117","ask":"0.83339503","high":"n/a","low":"n/a","open":"0.83335","close":"n/a","timestamp":"1781543078380"},{"currency":"USD/KZT","rate":"488.96225","bid":"488.9378","ask":"488.98669","high":"n/a","low":"n/a","open":"488.96225","close":"n/a","timestamp":"1781543078381"},{"currency":"USD/LBP","rate":"89547.997","bid":"89543.52","ask":"89552.474","high":"n/a","low":"n/a","open":"89547.997","close":"n/a","timestamp":"1781543078381"},{"currency":"USD/LKR","rate":"335.22475","bid":"335.208","ask":"335.2415","high":"n/a","low":"n/a","open":"335.22475","close":"n/a","timestamp":"1781543078382"},{"currency":"USD/MAD","rate":"9.26123","bid":"9.260766","ask":"9.2616921","high":"n/a","low":"n/a","open":"9.26123","close":"n/a","timestamp":"1781543078382"},{"currency":"USD/MDL","rate":"17.3952","bid":"17.3943294","ask":"17.39606883","high":"n/a","low":"n/a","open":"17.3952","close":"n/a","timestamp":"1781543078383"},{"currency":"USD/MKD","rate":"53.10743","bid":"53.10478","ask":"53.11009","high":"n/a","low":"n/a","open":"53.10743","close":"n/a","timestamp":"1781543078383"},{"currency":"USD/MUR","rate":"47.1225","bid":"47.12","ask":"47.125","high":"n/a","low":"n/a","open":"47.1225","close":"n/a","timestamp":"1781543078384"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1781543078384"},{"currency":"USD/MYR","rate":"4.0497","bid":"4.0495","ask":"4.0499","high":"n/a","low":"n/a","open":"4.0497","close":"n/a","timestamp":"1781543078385"},{"currency":"USD/NAD","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781543078386"},{"currency":"USD/NGN","rate":"1361.548","bid":"1361.48","ask":"1361.616","high":"n/a","low":"n/a","open":"1361.548","close":"n/a","timestamp":"1781543078386"},{"currency":"USD/NIO","rate":"36.79507","bid":"36.79323","ask":"36.796909","high":"n/a","low":"n/a","open":"36.79507","close":"n/a","timestamp":"1781543078387"},{"currency":"USD/NPR","rate":"152.09171","bid":"152.0841","ask":"152.09931","high":"n/a","low":"n/a","open":"152.09171","close":"n/a","timestamp":"1781543078387"},{"currency":"USD/NZD","rate":"1.70965","bid":"1.709562","ask":"1.709733","high":"n/a","low":"n/a","open":"1.70965","close":"n/a","timestamp":"1781543078388"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844925","ask":"0.38453095","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1781543078388"},{"currency":"USD/PEN","rate":"3.40063","bid":"3.400458","ask":"3.400798","high":"n/a","low":"n/a","open":"3.40063","close":"n/a","timestamp":"1781543078389"},{"currency":"USD/PGK","rate":"4.37843","bid":"4.378213","ask":"4.3786508","high":"n/a","low":"n/a","open":"4.37843","close":"n/a","timestamp":"1781543078389"},{"currency":"USD/PHP","rate":"60.53953","bid":"60.5365","ask":"60.54255","high":"n/a","low":"n/a","open":"60.53953","close":"n/a","timestamp":"1781543078390"},{"currency":"USD/PKR","rate":"278.2059","bid":"278.192","ask":"278.2198","high":"n/a","low":"n/a","open":"278.2059","close":"n/a","timestamp":"1781543078392"},{"currency":"USD/PYG","rate":"6122.7201","bid":"6122.414","ask":"6123.0262","high":"n/a","low":"n/a","open":"6122.7201","close":"n/a","timestamp":"1781543078394"},{"currency":"USD/QAR","rate":"3.6554","bid":"3.65522","ask":"3.655586","high":"n/a","low":"n/a","open":"3.6554","close":"n/a","timestamp":"1781543078395"},{"currency":"USD/RON","rate":"4.51173","bid":"4.5115","ask":"4.51195","high":"n/a","low":"n/a","open":"4.51173","close":"n/a","timestamp":"1781543078397"},{"currency":"USD/RSD","rate":"101.12905","bid":"101.124","ask":"101.1341","high":"n/a","low":"n/a","open":"101.12905","close":"n/a","timestamp":"1781543078398"},{"currency":"USD/SAR","rate":"3.75399","bid":"3.7538","ask":"3.75418","high":"n/a","low":"n/a","open":"3.75399","close":"n/a","timestamp":"1781543078400"},{"currency":"USD/SCR","rate":"14.81741","bid":"14.81667","ask":"14.818152","high":"n/a","low":"n/a","open":"14.81741","close":"n/a","timestamp":"1781543078400"},{"currency":"USD/THB","rate":"32.60413","bid":"32.6025","ask":"32.60576","high":"n/a","low":"n/a","open":"32.60413","close":"n/a","timestamp":"1781543078402"},{"currency":"USD/TND","rate":"2.93358","bid":"2.933437","ask":"2.9337303","high":"n/a","low":"n/a","open":"2.93358","close":"n/a","timestamp":"1781543078402"},{"currency":"USD/TTD","rate":"6.79227","bid":"6.791931","ask":"6.7926102","high":"n/a","low":"n/a","open":"6.79227","close":"n/a","timestamp":"1781543078403"},{"currency":"USD/TWD","rate":"31.5456","bid":"31.544","ask":"31.5472","high":"n/a","low":"n/a","open":"31.5456","close":"n/a","timestamp":"1781543078404"},{"currency":"USD/TZS","rate":"2622.5991","bid":"2622.468","ask":"2622.7302","high":"n/a","low":"n/a","open":"2622.5991","close":"n/a","timestamp":"1781543078404"},{"currency":"USD/UAH","rate":"44.80575","bid":"44.80351","ask":"44.80799","high":"n/a","low":"n/a","open":"44.80575","close":"n/a","timestamp":"1781543078405"},{"currency":"USD/UGX","rate":"3749.48545","bid":"3749.298","ask":"3749.6729","high":"n/a","low":"n/a","open":"3749.48545","close":"n/a","timestamp":"1781543078405"},{"currency":"USD/UYU","rate":"40.54531","bid":"40.54328","ask":"40.547334","high":"n/a","low":"n/a","open":"40.54531","close":"n/a","timestamp":"1781543078406"},{"currency":"USD/UZS","rate":"11975.889","bid":"11975.29","ask":"11976.488","high":"n/a","low":"n/a","open":"11975.889","close":"n/a","timestamp":"1781543078407"},{"currency":"USD/VND","rate":"26290.815","bid":"26289.5","ask":"26292.13","high":"n/a","low":"n/a","open":"26290.815","close":"n/a","timestamp":"1781543078407"},{"currency":"USD/XOF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781543078408"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781543078408"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1781543078409"},{"currency":"USD/ALL","rate":"82.09127","bid":"82.08717","ask":"82.095379","high":"n/a","low":"n/a","open":"82.09127","close":"n/a","timestamp":"1781543078410"},{"currency":"USD/AMD","rate":"368.46903","bid":"368.4506","ask":"368.48745","high":"n/a","low":"n/a","open":"368.46903","close":"n/a","timestamp":"1781543078410"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1781543078411"},{"currency":"USD/AWG","rate":"1.80162","bid":"1.801525","ask":"1.8017052","high":"n/a","low":"n/a","open":"1.80162","close":"n/a","timestamp":"1781543078411"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781543078412"},{"currency":"USD/BAM","rate":"1.68969","bid":"1.689603","ask":"1.689772","high":"n/a","low":"n/a","open":"1.68969","close":"n/a","timestamp":"1781543078412"},{"currency":"USD/BBD","rate":"2.01392","bid":"2.013822","ask":"2.0140234","high":"n/a","low":"n/a","open":"2.01392","close":"n/a","timestamp":"1781543078412"},{"currency":"USD/BIF","rate":"2970.3005","bid":"2970.152","ask":"2970.449","high":"n/a","low":"n/a","open":"2970.3005","close":"n/a","timestamp":"1781543078413"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781543078413"},{"currency":"USD/BSD","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781543078414"},{"currency":"USD/BZD","rate":"2.01107","bid":"2.010971","ask":"2.0111721","high":"n/a","low":"n/a","open":"2.01107","close":"n/a","timestamp":"1781543078414"},{"currency":"USD/CDF","rate":"2319.12323","bid":"2319.00728","ask":"2319.239181","high":"n/a","low":"n/a","open":"2319.12323","close":"n/a","timestamp":"1781543078415"},{"currency":"USD/CUP","rate":"23.99844","bid":"23.99724","ask":"23.99964","high":"n/a","low":"n/a","open":"23.99844","close":"n/a","timestamp":"1781543078415"},{"currency":"USD/CVE","rate":"95.26198","bid":"95.25722","ask":"95.266746","high":"n/a","low":"n/a","open":"95.26198","close":"n/a","timestamp":"1781543078415"},{"currency":"USD/DJF","rate":"178.06601","bid":"178.0571","ask":"178.07491","high":"n/a","low":"n/a","open":"178.06601","close":"n/a","timestamp":"1781543078416"},{"currency":"USD/ETB","rate":"157.56428","bid":"157.5564","ask":"157.57216","high":"n/a","low":"n/a","open":"157.56428","close":"n/a","timestamp":"1781543078416"},{"currency":"USD/GEL","rate":"2.65515","bid":"2.655","ask":"2.6553","high":"n/a","low":"n/a","open":"2.65515","close":"n/a","timestamp":"1781543078417"},{"currency":"USD/GHS","rate":"11.099","bid":"11.09844","ask":"11.09955","high":"n/a","low":"n/a","open":"11.099","close":"n/a","timestamp":"1781543078417"},{"currency":"USD/GIP","rate":"0.74398","bid":"0.7439452","ask":"0.74401959","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781543078419"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1781543078420"},{"currency":"USD/GNF","rate":"8759.45495","bid":"8759.017","ask":"8759.8929","high":"n/a","low":"n/a","open":"8759.45495","close":"n/a","timestamp":"1781543078421"},{"currency":"USD/GTQ","rate":"7.62251","bid":"7.622133","ask":"7.6228952","high":"n/a","low":"n/a","open":"7.62251","close":"n/a","timestamp":"1781543078422"},{"currency":"USD/GYD","rate":"209.20226","bid":"209.1918","ask":"209.21272","high":"n/a","low":"n/a","open":"209.20226","close":"n/a","timestamp":"1781543078424"},{"currency":"USD/HTG","rate":"130.73955","bid":"130.733","ask":"130.7461","high":"n/a","low":"n/a","open":"130.73955","close":"n/a","timestamp":"1781543078425"},{"currency":"USD/IQD","rate":"1309.9005","bid":"1309.835","ask":"1309.966","high":"n/a","low":"n/a","open":"1309.9005","close":"n/a","timestamp":"1781543078426"},{"currency":"USD/IRR","rate":"1375946.8","bid":"1375878","ask":"1376015.6","high":"n/a","low":"n/a","open":"1375946.8","close":"n/a","timestamp":"1781543078427"},{"currency":"USD/ISK","rate":"124.246","bid":"124.24","ask":"124.252","high":"n/a","low":"n/a","open":"124.246","close":"n/a","timestamp":"1781543078428"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781543078428"},{"currency":"USD/KHR","rate":"4017.30585","bid":"4017.105","ask":"4017.5067","high":"n/a","low":"n/a","open":"4017.30585","close":"n/a","timestamp":"1781543078429"},{"currency":"USD/KMF","rate":"426.0","bid":"426","ask":"426.0","high":"n/a","low":"n/a","open":"426.0","close":"n/a","timestamp":"1781543078429"},{"currency":"USD/LAK","rate":"22018.291","bid":"22017.19","ask":"22019.392","high":"n/a","low":"n/a","open":"22018.291","close":"n/a","timestamp":"1781543078430"},{"currency":"USD/LRD","rate":"181.9883","bid":"181.9792","ask":"181.9974","high":"n/a","low":"n/a","open":"181.9883","close":"n/a","timestamp":"1781543078430"},{"currency":"USD/LSL","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781543078431"},{"currency":"USD/LYD","rate":"6.37326","bid":"6.372943","ask":"6.3735803","high":"n/a","low":"n/a","open":"6.37326","close":"n/a","timestamp":"1781543078431"},{"currency":"USD/MOP","rate":"8.07047","bid":"8.070062","ask":"8.070869","high":"n/a","low":"n/a","open":"8.07047","close":"n/a","timestamp":"1781543078432"},{"currency":"USD/MWK","rate":"1733.9207","bid":"1733.834","ask":"1734.0074","high":"n/a","low":"n/a","open":"1733.9207","close":"n/a","timestamp":"1781543078432"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1781543078433"},{"currency":"USD/PAB","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781543078433"},{"currency":"USD/RWF","rate":"1468.4335","bid":"1468.36","ask":"1468.507","high":"n/a","low":"n/a","open":"1468.4335","close":"n/a","timestamp":"1781543078434"},{"currency":"USD/SBD","rate":"8.04598","bid":"8.045573","ask":"8.0463776","high":"n/a","low":"n/a","open":"8.04598","close":"n/a","timestamp":"1781543078434"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781543078435"},{"currency":"USD/SOS","rate":"571.49418","bid":"571.4656","ask":"571.52275","high":"n/a","low":"n/a","open":"571.49418","close":"n/a","timestamp":"1781543078435"},{"currency":"USD/SRD","rate":"37.51138","bid":"37.5095","ask":"37.51325","high":"n/a","low":"n/a","open":"37.51138","close":"n/a","timestamp":"1781543078436"},{"currency":"USD/SVC","rate":"8.74909","bid":"8.74865","ask":"8.749525","high":"n/a","low":"n/a","open":"8.74909","close":"n/a","timestamp":"1781543078437"},{"currency":"USD/SZL","rate":"16.27397","bid":"16.27316","ask":"16.274787","high":"n/a","low":"n/a","open":"16.27397","close":"n/a","timestamp":"1781543078437"},{"currency":"USD/TJS","rate":"9.31937","bid":"9.318906","ask":"9.3198379","high":"n/a","low":"n/a","open":"9.31937","close":"n/a","timestamp":"1781543078438"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1781543078438"},{"currency":"USD/XAF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781543078439"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781543078439"},{"currency":"USD/ZMW","rate":"17.4688","bid":"17.46793","ask":"17.469677","high":"n/a","low":"n/a","open":"17.4688","close":"n/a","timestamp":"1781543078439"},{"currency":"TRY/JPY","rate":"3.46","bid":"3.436","ask":"3.484","high":"3.495","low":"3.418","open":"3.4575","close":"n/a","timestamp":"1781543078558"},{"currency":"USD/CNH","rate":"6.75962","bid":"6.75933","ask":"6.7599","high":"6.76467","low":"6.75524","open":"6.75799","close":"n/a","timestamp":"1781543078558"},{"currency":"AUS200","rate":"8826.31","bid":"8824.41","ask":"8828.21","high":"8936.8","low":"8824.7","open":"8921.32","close":"n/a","timestamp":"1781543078559"},{"currency":"ESP35","rate":"19035.23","bid":"19025.73","ask":"19044.73","high":"19158.71","low":"18809.19","open":"18962.21","close":"n/a","timestamp":"1781543078559"},{"currency":"FRA40","rate":"8387.02","bid":"8386.02","ask":"8388.02","high":"8509.77","low":"8353.04","open":"8455.52","close":"n/a","timestamp":"1781543078560"},{"currency":"GER30","rate":"24905.66","bid":"24904.66","ask":"24906.66","high":"25097.81","low":"24673.88","open":"25026.15","close":"n/a","timestamp":"1781543078560"},{"currency":"HKG33","rate":"24864.68","bid":"24860.18","ask":"24869.18","high":"25048.68","low":"24723.97","open":"24840.68","close":"n/a","timestamp":"1781543078560"},{"currency":"JPN225","rate":"69662.5","bid":"69657.5","ask":"69667.5","high":"69737.01","low":"67260","open":"69225.01","close":"n/a","timestamp":"1781543078561"},{"currency":"NAS100","rate":"30562.55","bid":"30561.9","ask":"30563.2","high":"30600.58","low":"29661.76","open":"30231.05","close":"n/a","timestamp":"1781543078561"},{"currency":"SPX500","rate":"7572.83","bid":"7572.58","ask":"7573.08","high":"7581.93","low":"7435.05","open":"7520.06","close":"n/a","timestamp":"1781543078562"},{"currency":"UK100","rate":"10425.24","bid":"10424.09","ask":"10426.39","high":"10575.49","low":"10422","open":"10526.73","close":"n/a","timestamp":"1781543078563"},{"currency":"US30","rate":"51898.44","bid":"51897.29","ask":"51899.59","high":"51955.09","low":"51204.12","open":"51666.94","close":"n/a","timestamp":"1781543078563"},{"currency":"Copper","rate":"6.4919","bid":"6.4898","ask":"6.494","high":"6.5642","low":"6.469","open":"6.5153","close":"n/a","timestamp":"1781543078564"},{"currency":"CHN50","rate":"15827.44","bid":"15821.94","ask":"15832.94","high":"15854.46","low":"15612.79","open":"15802.46","close":"n/a","timestamp":"1781543078564"},{"currency":"EUSTX50","rate":"6241.17","bid":"6240.22","ask":"6242.12","high":"6296.13","low":"6183.27","open":"6263.18","close":"n/a","timestamp":"1781543078565"},{"currency":"VOLX","rate":"16.08","bid":"16.06","ask":"16.1","high":"17.9","low":"16.045","open":"17.055","close":"n/a","timestamp":"1781543078565"},{"currency":"USDOLLAR","rate":"12679.9","bid":"12678.9","ask":"12680.9","high":"12700.7","low":"12665.9","open":"12679.5","close":"n/a","timestamp":"1781543078566"},{"currency":"US2000","rate":"2978.89","bid":"2978.64","ask":"2979.14","high":"3004.05","low":"2948.28","open":"2991.84","close":"n/a","timestamp":"1781543078568"},{"currency":"USOil","rate":"80.565","bid":"80.548","ask":"80.582","high":"84.288","low":"79.687","open":"80.579","close":"n/a","timestamp":"1781543078569"},{"currency":"UKOil","rate":"83.26","bid":"83.23","ask":"83.29","high":"86.806","low":"82.374","open":"83.359","close":"n/a","timestamp":"1781543078570"},{"currency":"SOYF","rate":"1116.5","bid":"1115.87","ask":"1117.13","high":"1120","low":"1101.87","open":"1109.01","close":"n/a","timestamp":"1781543078571"},{"currency":"NGAS","rate":"3.1324","bid":"3.1264","ask":"3.1384","high":"3.1435","low":"3.0114","open":"3.0516","close":"n/a","timestamp":"1781543078573"},{"currency":"WHE/ATF","rate":"586.37","bid":"585.82","ask":"586.92","high":"589.81","low":"570.82","open":"573.51","close":"n/a","timestamp":"1781543078574"},{"currency":"CORNF","rate":"414.74","bid":"414.16","ask":"415.32","high":"417.33","low":"405.92","open":"407.39","close":"n/a","timestamp":"1781543078575"},{"currency":"Bund","rate":"126.266","bid":"126.238","ask":"126.294","high":"126.513","low":"126.008","open":"126.364","close":"n/a","timestamp":"1781543078576"},{"currency":"XAU/USD","rate":"4335.01","bid":"4334.86","ask":"4335.16","high":"4369.23","low":"4213.43","open":"4322.98","close":"n/a","timestamp":"1781543078577"},{"currency":"XAG/USD","rate":"70.1595","bid":"69.995","ask":"70.324","high":"71.485","low":"67.821","open":"70.2325","close":"n/a","timestamp":"1781543078578"},{"currency":"EMBasket","rate":"7912.7","bid":"7911.2","ask":"7914.2","high":"7930.3","low":"7880.4","open":"7916.3","close":"n/a","timestamp":"1781543078579"},{"currency":"JPYBasket","rate":"5071.6","bid":"5070.1","ask":"5073.1","high":"5132","low":"5068.5","open":"5083.8","close":"n/a","timestamp":"1781543078579"},{"currency":"BCH/USD","rate":"224.625","bid":"222.82","ask":"226.43","high":"232.8","low":"198.76","open":"212.115","close":"n/a","timestamp":"1781543078580"},{"currency":"ETH/USD","rate":"1827.95","bid":"1826.95","ask":"1828.95","high":"1849.4","low":"1667.85","open":"1715.25","close":"n/a","timestamp":"1781543078581"},{"currency":"LTC/USD","rate":"45.92","bid":"45.74","ask":"46.1","high":"46.44","low":"44.16","open":"45.04","close":"n/a","timestamp":"1781543078581"},{"currency":"XRP/USD","rate":"1.27368","bid":"1.27168","ask":"1.27568","high":"1.29498","low":"1.13532","open":"1.18016","close":"n/a","timestamp":"1781543078582"},{"currency":"CryptoMajor","rate":"143.65","bid":"142.65","ask":"144.65","high":"145.87","low":"132.59","open":"137.78","close":"n/a","timestamp":"1781543078583"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1781543078583"},{"currency":"XLM/USD","rate":"0.22773","bid":"0.22674","ask":"0.22871","high":"0.23507","low":"0.1808","open":"0.18888","close":"n/a","timestamp":"1781543078584"},{"currency":"ESPORTS","rate":"19713.92","bid":"19711.72","ask":"19716.12","high":"19755.46","low":"18878.14","open":"18881.78","close":"n/a","timestamp":"1781543078585"},{"currency":"BIOTECH","rate":"4273.755","bid":"4270.71","ask":"4276.8","high":"4299.08","low":"4203.21","open":"4294.12","close":"n/a","timestamp":"1781543078585"},{"currency":"CANNABIS","rate":"1931.585","bid":"1928.37","ask":"1934.8","high":"1957.38","low":"1908.87","open":"1935.89","close":"n/a","timestamp":"1781543078586"},{"currency":"FAANG","rate":"10091.22","bid":"10089.42","ask":"10093.02","high":"10120.48","low":"9795.26","open":"9799.7","close":"n/a","timestamp":"1781543078586"},{"currency":"CHN.TECH","rate":"1976.235","bid":"1974.55","ask":"1977.92","high":"2004.73","low":"1955.92","open":"1960.45","close":"n/a","timestamp":"1781543078587"},{"currency":"CHN.ECOMM","rate":"3361.535","bid":"3360.56","ask":"3362.51","high":"3371.93","low":"3289.09","open":"3293.585","close":"n/a","timestamp":"1781543078587"},{"currency":"USEquities","rate":"6119.0","bid":"6118","ask":"6120","high":"6127.4","low":"5994.5","open":"6082.3","close":"n/a","timestamp":"1781543078588"},{"currency":"BA.us","rate":"229.395","bid":"229.19","ask":"229.6","high":"230.37","low":"218.99","open":"219.155","close":"n/a","timestamp":"1781543078589"},{"currency":"BAC/.us","rate":"56.15","bid":"56.08","ask":"56.22","high":"56.91","low":"55.91","open":"55.975","close":"n/a","timestamp":"1781543078590"},{"currency":"DIS/.us","rate":"101.655","bid":"101.5","ask":"101.81","high":"102.52","low":"99.81","open":"99.925","close":"n/a","timestamp":"1781543078590"},{"currency":"F.us","rate":"14.915","bid":"14.85","ask":"14.98","high":"15.55","low":"14.67","open":"14.83","close":"n/a","timestamp":"1781543078591"},{"currency":"JPM/.us","rate":"320.98","bid":"320.65","ask":"321.31","high":"326.23","low":"320.28","open":"320.725","close":"n/a","timestamp":"1781543078591"},{"currency":"PFE/.us","rate":"26.175","bid":"26.11","ask":"26.24","high":"26.49","low":"26.01","open":"26.215","close":"n/a","timestamp":"1781543078592"},{"currency":"T.us","rate":"23.425","bid":"23.36","ask":"23.49","high":"23.63","low":"23.09","open":"23.565","close":"n/a","timestamp":"1781543078592"},{"currency":"XOM/.us","rate":"141.76","bid":"141.62","ask":"141.9","high":"147.02","low":"137.63","open":"146.905","close":"n/a","timestamp":"1781543078592"},{"currency":"AAPL.us","rate":"296.635","bid":"296.47","ask":"296.8","high":"297.92","low":"290.96","open":"291.075","close":"n/a","timestamp":"1781543078593"},{"currency":"AMZN.us","rate":"246.31","bid":"246.15","ask":"246.47","high":"247.9","low":"238.4","open":"238.515","close":"n/a","timestamp":"1781543078593"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781543078594"},{"currency":"GOOG.us","rate":"369.425","bid":"369.27","ask":"369.58","high":"370.81","low":"357.96","open":"358.075","close":"n/a","timestamp":"1781543078594"},{"currency":"INTC.us","rate":"128.065","bid":"127.99","ask":"128.14","high":"132.67","low":"124.54","open":"124.605","close":"n/a","timestamp":"1781543078595"},{"currency":"MSFT.us","rate":"399.57","bid":"398.97","ask":"400.17","high":"402.29","low":"390.08","open":"390.595","close":"n/a","timestamp":"1781543078595"},{"currency":"BNP/.fr","rate":"98.895","bid":"98.78","ask":"99.01","high":"99.58","low":"96.46","open":"98.46","close":"n/a","timestamp":"1781543078596"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781543078596"},{"currency":"SAN/.fr","rate":"75.62","bid":"75.51","ask":"75.73","high":"77.05","low":"75.28","open":"76.47","close":"n/a","timestamp":"1781543078597"},{"currency":"ADS/.de","rate":"176.095","bid":"175.88","ask":"176.31","high":"181.21","low":"175.08","open":"177.54","close":"n/a","timestamp":"1781543078599"},{"currency":"ALV/.de","rate":"395.205","bid":"394.74","ask":"395.67","high":"397.06","low":"386.43","open":"386.94","close":"n/a","timestamp":"1781543078600"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781543078601"},{"currency":"DBK/.de","rate":"29.99","bid":"29.93","ask":"30.05","high":"30.08","low":"28.57","open":"29.71","close":"n/a","timestamp":"1781543078602"},{"currency":"LHA/.de","rate":"8.835","bid":"8.77","ask":"8.9","high":"9.08","low":"8.43","open":"8.84","close":"n/a","timestamp":"1781543078603"},{"currency":"SAP/.de","rate":"143.495","bid":"143.13","ask":"143.86","high":"147.01","low":"139.93","open":"144.67","close":"n/a","timestamp":"1781543078605"},{"currency":"BARC.uk","rate":"478.29","bid":"476.84","ask":"479.74","high":"489.51","low":"470.35","open":"482.125","close":"n/a","timestamp":"1781543078606"},{"currency":"BATS.uk","rate":"4601.49","bid":"4590.49","ask":"4612.49","high":"4727.51","low":"4583.49","open":"4622.49","close":"n/a","timestamp":"1781543078607"},{"currency":"HSBA.uk","rate":"1386.9","bid":"1384.1","ask":"1389.7","high":"1405.9","low":"1371.41","open":"1387.29","close":"n/a","timestamp":"1781543078608"},{"currency":"BABA.us","rate":"112.98","bid":"112.85","ask":"113.11","high":"113.94","low":"111.96","open":"112.715","close":"n/a","timestamp":"1781543078608"},{"currency":"NFLX.us","rate":"81.63","bid":"81.55","ask":"81.71","high":"81.75","low":"80.23","open":"80.365","close":"n/a","timestamp":"1781543078609"},{"currency":"TSLA.us","rate":"410.03","bid":"409.87","ask":"410.19","high":"415.22","low":"406.51","open":"406.625","close":"n/a","timestamp":"1781543078609"},{"currency":"GLEN.uk","rate":"580.19","bid":"578.89","ask":"581.49","high":"603.99","low":"570.59","open":"585.1","close":"n/a","timestamp":"1781543078610"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781543078610"},{"currency":"UBER.us","rate":"72.73","bid":"72.59","ask":"72.87","high":"73.6","low":"68.75","open":"68.865","close":"n/a","timestamp":"1781543078611"},{"currency":"ZM.us","rate":"94.695","bid":"94.57","ask":"94.82","high":"96.57","low":"92.73","open":"93.675","close":"n/a","timestamp":"1781543078611"},{"currency":"JD.us","rate":"28.88","bid":"28.81","ask":"28.95","high":"29.03","low":"28.39","open":"28.565","close":"n/a","timestamp":"1781543078612"},{"currency":"NVDA.us","rate":"212.32","bid":"212.15","ask":"212.49","high":"212.89","low":"204.98","open":"205.145","close":"n/a","timestamp":"1781543078612"}]