[{"currency":"EUR/USD","rate":"1.16006","bid":"1.16006","ask":"1.16014","high":"1.16217","low":"1.15939","open":"1.16025","close":"1.16006","timestamp":"1781547625306"},{"currency":"GBP/USD","rate":"1.34275","bid":"1.34275","ask":"1.34287","high":"1.34605","low":"1.34165","open":"1.34489","close":"1.34275","timestamp":"1781547620280"},{"currency":"GBP/HUF","rate":"404.68","bid":"404.68","ask":"405.97","high":"406.62","low":"404.19","open":"406.46","close":"404.68","timestamp":"1781547429268"},{"currency":"EUR/JPY","rate":"185.93","bid":"185.93","ask":"185.948","high":"186.05","low":"185.582","open":"185.588","close":"185.93","timestamp":"1781547619811"},{"currency":"NZD/USD","rate":"0.58279","bid":"0.58279","ask":"0.583","high":"0.5862","low":"0.5826","open":"0.58533","close":"0.58279","timestamp":"1781547620791"},{"currency":"USD/JPY","rate":"160.271","bid":"160.271","ask":"160.284","high":"160.276","low":"159.878","open":"159.958","close":"160.271","timestamp":"1781547621797"},{"currency":"EUR/CHF","rate":"0.92067","bid":"0.92067","ask":"0.92083","high":"0.92182","low":"0.91995","open":"0.92117","close":"0.92067","timestamp":"1781547599789"},{"currency":"USD/CHF","rate":"0.7936","bid":"0.7936","ask":"0.79373","high":"0.79473","low":"0.79206","open":"0.79388","close":"0.7936","timestamp":"1781547617291"},{"currency":"AUD/USD","rate":"0.70764","bid":"0.70764","ask":"0.70773","high":"0.70881","low":"0.70639","open":"0.70743","close":"0.70764","timestamp":"1781547625333"},{"currency":"USD/CAD","rate":"1.3981","bid":"1.3981","ask":"1.39828","high":"1.39918","low":"1.39499","open":"1.39637","close":"1.3981","timestamp":"1781547625362"},{"currency":"EUR/GBP","rate":"0.86387","bid":"0.86387","ask":"0.86399","high":"0.86514","low":"0.86244","open":"0.86264","close":"0.86387","timestamp":"1781547603815"},{"currency":"BTC/USD","rate":"66784.9","bid":"66784.9","ask":"66811.7","high":"67241.7","low":"65303.9","open":"65693.1","close":"66784.9","timestamp":"1781547624272"},{"currency":"LTCUSD","rate":"45.83","bid":"45.83","ask":"45.97","high":"46.19","low":"44.68","open":"45.3","close":"45.83","timestamp":"1781547601301"},{"currency":"ETH","rate":"1828.35","bid":"1828.35","ask":"1829.27","high":"1847.89","low":"1708.4","open":"1724.28","close":"1828.35","timestamp":"1781547625280"},{"currency":"XRP","rate":"1.2818","bid":"1.2818","ask":"1.2841","high":"1.2913","low":"1.1761","open":"1.1843","close":"1.2818","timestamp":"1781547623779"},{"currency":"BCHUSD","rate":"224.9","bid":"224.9","ask":"225.58","high":"230.63","low":"209.01","open":"210.21","close":"224.9","timestamp":"1781547610304"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023152"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283178"},{"currency":"XLMUSD","rate":"0.2208","bid":"0.2208","ask":"0.2216","high":"0.2337","low":"0.187","open":"0.1905","close":"0.2208","timestamp":"1781547625370"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273173"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106125"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"10705214.0","bid":"10705214.0","ask":"10718066.0","high":"10769631.0","low":"10461799.0","open":"10516390.0","close":"10705214.0","timestamp":"1781547625285"},{"currency":"BTC/EUR","rate":"57556.23","bid":"57556.23","ask":"57623.91","high":"57958.74","low":"56303.93","open":"56622.53","close":"57556.23","timestamp":"1781547625367"},{"currency":"EUR/AUD","rate":"1.63918","bid":"1.63918","ask":"1.63943","high":"1.64292","low":"1.63716","open":"1.63992","close":"1.63918","timestamp":"1781547625339"},{"currency":"USD/CNY","rate":"6.7585","bid":"6.7585","ask":"6.7605","high":"6.759","low":"6.7545","open":"6.7569","close":"6.7585","timestamp":"1781547616883"},{"currency":"CAD/JPY","rate":"114.625","bid":"114.625","ask":"114.648","high":"114.699","low":"114.404","open":"114.543","close":"114.625","timestamp":"1781547625324"},{"currency":"GBP/CHF","rate":"1.06564","bid":"1.06564","ask":"1.06586","high":"1.06822","low":"1.06398","open":"1.06774","close":"1.06564","timestamp":"1781547625377"},{"currency":"GBP/JPY","rate":"215.214","bid":"215.214","ask":"215.226","high":"215.369","low":"214.888","open":"215.137","close":"215.214","timestamp":"1781547625342"},{"currency":"AUD/NZD","rate":"1.21397","bid":"1.21397","ask":"1.21421","high":"1.21439","low":"1.20821","open":"1.20836","close":"1.21397","timestamp":"1781547625345"},{"currency":"AUD/CAD","rate":"0.98931","bid":"0.98931","ask":"0.98955","high":"0.99042","low":"0.98714","open":"0.98781","close":"0.98931","timestamp":"1781547625277"},{"currency":"AUD/CHF","rate":"0.56157","bid":"0.56157","ask":"0.56176","high":"0.56228","low":"0.56032","open":"0.56162","close":"0.56157","timestamp":"1781547625374"},{"currency":"AUD/JPY","rate":"113.416","bid":"113.416","ask":"113.435","high":"113.505","low":"113.117","open":"113.163","close":"113.416","timestamp":"1781547625347"},{"currency":"EUR/NZD","rate":"1.99013","bid":"1.99013","ask":"1.99046","high":"1.99054","low":"1.98112","open":"1.98173","close":"1.99013","timestamp":"1781547625379"},{"currency":"CHF/JPY","rate":"201.932","bid":"201.932","ask":"201.957","high":"202.081","low":"201.42","open":"201.457","close":"201.932","timestamp":"1781547623291"},{"currency":"EUR/CAD","rate":"1.62188","bid":"1.62188","ask":"1.62211","high":"1.6243","low":"1.62002","open":"1.62009","close":"1.62188","timestamp":"1781547625350"},{"currency":"CAD/CHF","rate":"0.56757","bid":"0.56757","ask":"0.56775","high":"0.56876","low":"0.56657","open":"0.56849","close":"0.56757","timestamp":"1781547623277"},{"currency":"NZD/JPY","rate":"93.412","bid":"93.412","ask":"93.437","high":"93.803","low":"93.372","open":"93.634","close":"93.412","timestamp":"1781547617296"},{"currency":"USD/SGD","rate":"1.2824","bid":"1.2824","ask":"1.28279","high":"1.28254","low":"1.28022","open":"1.28106","close":"1.2824","timestamp":"1781547617300"},{"currency":"NZD/CAD","rate":"0.81484","bid":"0.81484","ask":"0.81508","high":"0.81786","low":"0.81473","open":"0.81739","close":"0.81484","timestamp":"1781547625273"},{"currency":"GBP/CAD","rate":"1.87726","bid":"1.87726","ask":"1.87759","high":"1.87949","low":"1.87501","open":"1.87794","close":"1.87726","timestamp":"1781547625356"},{"currency":"GBP/AUD","rate":"1.89734","bid":"1.89734","ask":"1.89766","high":"1.90219","low":"1.89555","open":"1.90088","close":"1.89734","timestamp":"1781547625313"},{"currency":"GBP/NZD","rate":"2.30348","bid":"2.30348","ask":"2.30397","high":"2.30415","low":"2.29509","open":"2.29711","close":"2.30348","timestamp":"1781547622827"},{"currency":"USD/HUF","rate":"301.73","bid":"301.73","ask":"301.98","high":"302.95","low":"301.09","open":"302.21","close":"301.73","timestamp":"1781547619821"},{"currency":"NZD/CHF","rate":"0.46253","bid":"0.46253","ask":"0.46272","high":"0.46482","low":"0.46246","open":"0.46471","close":"0.46253","timestamp":"1781547622825"},{"currency":"USD/DKK","rate":"6.4424","bid":"6.4424","ask":"6.4437","high":"6.4458","low":"6.4304","open":"6.441","close":"6.4424","timestamp":"1781547617321"},{"currency":"USD/SEK","rate":"9.3821","bid":"9.3821","ask":"9.3881","high":"9.388","low":"9.3395","open":"9.3821","close":"9.3821","timestamp":"1781547616912"},{"currency":"USD/MXN","rate":"17.2041","bid":"17.2041","ask":"17.2106","high":"17.2152","low":"17.1544","open":"17.1662","close":"17.2041","timestamp":"1781547625354"},{"currency":"EUR/PLN","rate":"4.2503","bid":"4.2503","ask":"4.2528","high":"4.2503","low":"4.2359","open":"4.2408","close":"4.2503","timestamp":"1781547543769"},{"currency":"USD/TRY","rate":"46.2806","bid":"46.2806","ask":"46.2852","high":"46.2808","low":"46.2433","open":"46.2672","close":"46.2806","timestamp":"1781547594809"},{"currency":"EUR/NOK","rate":"11.0574","bid":"11.0574","ask":"11.0634","high":"11.0636","low":"11.0021","open":"11.018","close":"11.0574","timestamp":"1781547625327"},{"currency":"EUR/SEK","rate":"10.886","bid":"10.886","ask":"10.8895","high":"10.8984","low":"10.8546","open":"10.8932","close":"10.886","timestamp":"1781547617789"},{"currency":"EUR/ZAR","rate":"18.7873","bid":"18.7873","ask":"18.8023","high":"18.8188","low":"18.7115","open":"18.7588","close":"18.7873","timestamp":"1781547623841"},{"currency":"USD/PLN","rate":"3.6637","bid":"3.6637","ask":"3.6659","high":"3.6645","low":"3.6459","open":"3.656","close":"3.6637","timestamp":"1781547624288"},{"currency":"USD/ZAR","rate":"16.1944","bid":"16.1944","ask":"16.2044","high":"16.2131","low":"16.1286","open":"16.1671","close":"16.1944","timestamp":"1781547624285"},{"currency":"EUR/TRY","rate":"53.7273","bid":"53.7273","ask":"53.7481","high":"53.8165","low":"53.5312","open":"53.6021","close":"53.7273","timestamp":"1781547617275"},{"currency":"USD/NOK","rate":"9.5314","bid":"9.5314","ask":"9.5374","high":"9.5331","low":"9.4728","open":"9.4955","close":"9.5314","timestamp":"1781547618293"},{"currency":"USD/RUB","rate":"71.8063","bid":"71.8063","ask":"72.0563","high":"72.903","low":"71.3422","open":"72.3399","close":"71.8063","timestamp":"1781545450600"},{"currency":"EUR/HUF","rate":"350.09","bid":"350.09","ask":"350.32","high":"351.54","low":"349.85","open":"351.23","close":"350.09","timestamp":"1781547620818"},{"currency":"GBP/SEK","rate":"12.5996","bid":"12.5996","ask":"12.6076","high":"12.627","low":"12.5659","open":"12.6263","close":"12.5996","timestamp":"1781547616324"},{"currency":"CHF/HUF","rate":"380.11","bid":"380.11","ask":"380.58","high":"381.41","low":"379.79","open":"381.23","close":"380.11","timestamp":"1781547619332"},{"currency":"GBP/SGD","rate":"1.7216","bid":"1.7216","ask":"1.7231","high":"1.7239","low":"1.7192","open":"1.7226","close":"1.7216","timestamp":"1781547512271"},{"currency":"EUR/DKK","rate":"7.4738","bid":"7.4738","ask":"7.4753","high":"7.4739","low":"7.4731","open":"7.4734","close":"7.4738","timestamp":"1781547430793"},{"currency":"USD/HKD","rate":"7.8343","bid":"7.8343","ask":"7.8351","high":"7.8357","low":"7.8335","open":"7.8346","close":"7.8343","timestamp":"1781547618322"},{"currency":"EUR/ILS","rate":"3.3678","bid":"3.3678","ask":"3.3698","high":"3.3842","low":"3.3431","open":"3.3662","close":"3.3678","timestamp":"1781535538475"},{"currency":"GBP/ILS","rate":"3.8986","bid":"3.8986","ask":"3.9026","high":"3.9122","low":"3.8684","open":"3.8987","close":"3.8986","timestamp":"1781535539481"},{"currency":"USD/ILS","rate":"2.9014","bid":"2.9014","ask":"2.9029","high":"2.916","low":"2.88","open":"2.898","close":"2.9014","timestamp":"1781535531001"},{"currency":"US_30","rate":"52255.0","bid":"52255.0","ask":"52261.0","high":"52377.0","low":"51918.0","open":"51938.0","close":"52255.0","timestamp":"1781547625316"},{"currency":"US_500","rate":"7632.5","bid":"7632.5","ask":"7633.25","high":"7648.25","low":"7556.75","open":"7559.5","close":"7632.5","timestamp":"1781547625311"},{"currency":"US_2000","rate":"2996.1","bid":"2996.1","ask":"2996.4","high":"3024.5","low":"2991.1","open":"3012.1","close":"2996.1","timestamp":"1781547625303"},{"currency":"US_TECH100","rate":"30865.75","bid":"30865.75","ask":"30868.0","high":"30912.5","low":"30336.5","open":"30346.5","close":"30865.75","timestamp":"1781547625364"},{"currency":"CHINA_A50","rate":"15765.0","bid":"15765.0","ask":"15777.5","high":"15792.5","low":"15605.0","open":"15685.0","close":"15765.0","timestamp":"1781547530266"},{"currency":"#GOOGLE","rate":"371.2","bid":"371.2","ask":"371.77","high":"372.72","low":"366.27","open":"369.67","close":"371.2","timestamp":"1781547622283"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"295.05","bid":"295.05","ask":"295.47","high":"297.57","low":"291.51","open":"291.6","close":"295.05","timestamp":"1781547625384"},{"currency":"CORN","rate":"415.25","bid":"415.25","ask":"416.0","high":"416.5","low":"406.0","open":"410.5","close":"415.25","timestamp":"1781547501765"},{"currency":"COPPER","rate":"6.493","bid":"6.493","ask":"6.5005","high":"6.5585","low":"6.468","open":"6.5185","close":"6.493","timestamp":"1781547611829"},{"currency":"WHEAT","rate":"590.25","bid":"590.25","ask":"591.0","high":"590.25","low":"570.75","open":"580.25","close":"590.25","timestamp":"1781547513323"},{"currency":"GOLD","rate":"4325.58","bid":"4325.58","ask":"4325.92","high":"4369.18","low":"4285.5","open":"4293.96","close":"4325.58","timestamp":"1781547625322"},{"currency":"SILVER","rate":"70.146","bid":"70.146","ask":"70.196","high":"71.303","low":"69.858","open":"70.295","close":"70.146","timestamp":"1781547625336"},{"currency":"CrudeOIL","rate":"80.6","bid":"80.6","ask":"80.63","high":"81.2","low":"79.69","open":"80.98","close":"80.6","timestamp":"1781547624797"},{"currency":"GASOLINE","rate":"2.9405","bid":"2.9405","ask":"2.9425","high":"2.9748","low":"2.9126","open":"2.9681","close":"2.9405","timestamp":"1781547625386"},{"currency":"BRENT_OIL","rate":"83.18","bid":"83.18","ask":"83.24","high":"84.13","low":"82.38","open":"83.79","close":"83.18","timestamp":"1781547625294"},{"currency":"NATURAL_GAS","rate":"3.138","bid":"3.138","ask":"3.155","high":"3.145","low":"3.009","open":"3.056","close":"3.138","timestamp":"1781547618320"},{"currency":"#MICROSOFT","rate":"399.05","bid":"399.05","ask":"399.67","high":"401.45","low":"393.23","open":"393.73","close":"399.05","timestamp":"1781547621322"},{"currency":"#INTEL","rate":"127.83","bid":"127.83","ask":"128.01","high":"132.46","low":"126.62","open":"129.24","close":"127.83","timestamp":"1781547625291"},{"currency":"#AMAZON","rate":"246.17","bid":"246.17","ask":"246.53","high":"247.56","low":"245.33","open":"245.95","close":"246.17","timestamp":"1781547625299"},{"currency":"#CISCO","rate":"120.79","bid":"120.79","ask":"120.97","high":"121.48","low":"119.45","open":"120.78","close":"120.79","timestamp":"1781547620777"},{"currency":"#CITIGROUP","rate":"141.57","bid":"141.57","ask":"141.75","high":"143.33","low":"141.12","open":"142.77","close":"141.57","timestamp":"1781547620796"},{"currency":"#COCA-COLA","rate":"99.53","bid":"99.53","ask":"99.67","high":"100.08","low":"98.81","open":"99.42","close":"99.53","timestamp":"1781547619780"},{"currency":"#JP_MORGAN","rate":"320.21","bid":"320.21","ask":"320.66","high":"325.62","low":"319.96","open":"324.6","close":"320.21","timestamp":"1781547624308"},{"currency":"#MCDONALDS","rate":"286.76","bid":"286.76","ask":"287.22","high":"288.01","low":"283.76","open":"284.86","close":"286.76","timestamp":"1781547623811"},{"currency":"#GE","rate":"344.57","bid":"344.57","ask":"345.12","high":"348.57","low":"343.17","open":"343.17","close":"344.57","timestamp":"1781547606853"},{"currency":"#GM","rate":"83.66","bid":"83.66","ask":"83.77","high":"84.79","low":"83.26","open":"83.26","close":"83.66","timestamp":"1781547609791"},{"currency":"#TESLA","rate":"410.1","bid":"410.1","ask":"410.74","high":"414.65","low":"406.78","open":"412.29","close":"410.1","timestamp":"1781547625288"},{"currency":"#AT&T","rate":"23.28","bid":"23.28","ask":"23.33","high":"23.48","low":"23.14","open":"23.38","close":"23.28","timestamp":"1781547504296"},{"currency":"#ALIBABA","rate":"112.38","bid":"112.38","ask":"112.59","high":"113.62","low":"112.07","open":"112.08","close":"112.38","timestamp":"1781547621372"},{"currency":"#GDX","rate":"84.94","bid":"84.94","ask":"85.08","high":"86.81","low":"84.75","open":"86.58","close":"84.94","timestamp":"1781547625319"},{"currency":"HEATING_OIL","rate":"3.2721","bid":"3.2721","ask":"3.2745","high":"3.3137","low":"3.2486","open":"3.2897","close":"3.2721","timestamp":"1781547624816"},{"currency":"LTC_Mini","rate":"45.83","bid":"45.83","ask":"45.97","high":"46.19","low":"44.68","open":"45.3","close":"45.83","timestamp":"1781547601304"},{"currency":"PLATINUM","rate":"1775.1","bid":"1775.1","ask":"1779.6","high":"1821.9","low":"1759.6","open":"1762.5","close":"1775.1","timestamp":"1781547625330"},{"currency":"PALLADIUM","rate":"1352.5","bid":"1352.5","ask":"1360.0","high":"1375.5","low":"1321.0","open":"1328.5","close":"1352.5","timestamp":"1781547608777"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"270.047","bid":"270.047","ask":"270.353","high":"273.297","low":"269.597","open":"270.347","close":"270.047","timestamp":"1781537340117"},{"currency":"_BMW.DE","rate":"68.44","bid":"68.44","ask":"68.58","high":"69.68","low":"68.36","open":"69.06","close":"68.44","timestamp":"1781537255220"},{"currency":"SOYBEAN","rate":"1118.5","bid":"1118.5","ask":"1120.0","high":"1118.75","low":"1101.75","open":"1107.75","close":"1118.5","timestamp":"1781547506291"},{"currency":"DOLLAR_INDX","rate":"99.302","bid":"99.302","ask":"99.337","high":"99.327","low":"99.107","open":"99.202","close":"99.302","timestamp":"1781547625359"},{"currency":"JAPAN_BOND","rate":"128.22","bid":"128.22","ask":"128.3","high":"128.38","low":"128.04","open":"128.13","close":"128.22","timestamp":"1781545542065"},{"currency":"COTTON#2","rate":"73.31","bid":"73.31","ask":"73.56","high":"73.5","low":"71.64","open":"72.99","close":"73.31","timestamp":"1781547539782"},{"currency":"EURO-BUND","rate":"126.22","bid":"126.22","ask":"126.26","high":"126.47","low":"126.21","open":"126.35","close":"126.22","timestamp":"1781547590348"},{"currency":"_ACA.FR","rate":"16.986","bid":"16.986","ask":"17.009","high":"17.086","low":"16.791","open":"16.791","close":"16.986","timestamp":"1781537321639"},{"currency":"SUGAR#11","rate":"13.64","bid":"13.64","ask":"13.67","high":"13.88","low":"13.6","open":"13.66","close":"13.64","timestamp":"1781542702261"},{"currency":"COFFEE_C","rate":"263.05","bid":"263.05","ask":"263.65","high":"264.65","low":"256.1","open":"256.5","close":"263.05","timestamp":"1781544531934"},{"currency":"COCOA","rate":"3897.0","bid":"3897.0","ask":"3905.0","high":"4078.0","low":"3859.0","open":"3977.0","close":"3897.0","timestamp":"1781544539981"},{"currency":"USD/CLP","rate":"889.29","bid":"889.29","ask":"890.54","high":"891.6","low":"886.98","open":"891.22","close":"889.29","timestamp":"1781545435075"},{"currency":"#EEM","rate":"69.65","bid":"69.65","ask":"69.74","high":"69.83","low":"69.33","open":"69.72","close":"69.65","timestamp":"1781547603279"},{"currency":"#GS","rate":"1079.44","bid":"1079.44","ask":"1081.29","high":"1092.64","low":"1075.1","open":"1088.32","close":"1079.44","timestamp":"1781547625308"},{"currency":"#BOA","rate":"56.01","bid":"56.01","ask":"56.08","high":"56.55","low":"55.97","open":"56.39","close":"56.01","timestamp":"1781547610784"},{"currency":"#BOEING","rate":"230.7","bid":"230.7","ask":"231.08","high":"231.16","low":"225.17","open":"227.68","close":"230.7","timestamp":"1781547625381"},{"currency":"#MASTERCARD","rate":"488.35","bid":"488.35","ask":"489.23","high":"492.97","low":"486.0","open":"488.59","close":"488.35","timestamp":"1781547624301"},{"currency":"#PFIZER","rate":"26.06","bid":"26.06","ask":"26.15","high":"26.37","low":"26.03","open":"26.11","close":"26.06","timestamp":"1781547505838"},{"currency":"#NETFLIX","rate":"81.27","bid":"81.27","ask":"81.42","high":"81.58","low":"80.43","open":"80.89","close":"81.27","timestamp":"1781547622787"},{"currency":"#WAL_MART","rate":"120.65","bid":"120.65","ask":"120.86","high":"121.38","low":"118.46","open":"119.1","close":"120.65","timestamp":"1781547604790"},{"currency":"#XLE","rate":"55.75","bid":"55.75","ask":"55.86","high":"56.0","low":"54.97","open":"55.03","close":"55.75","timestamp":"1781547575812"},{"currency":"#CHEVRON","rate":"180.65","bid":"180.65","ask":"180.88","high":"181.54","low":"177.64","open":"178.39","close":"180.65","timestamp":"1781547624319"},{"currency":"#EWZ","rate":"34.63","bid":"34.63","ask":"34.68","high":"35.59","low":"34.59","open":"35.56","close":"34.63","timestamp":"1781547621829"},{"currency":"#GROUPON","rate":"17.62","bid":"17.62","ask":"17.68","high":"17.77","low":"17.28","open":"17.52","close":"17.62","timestamp":"1781547548348"},{"currency":"#VISA","rate":"324.24","bid":"324.24","ask":"324.72","high":"326.18","low":"322.35","open":"323.41","close":"324.24","timestamp":"1781547624792"},{"currency":"#SNAPCHAT","rate":"5.6","bid":"5.6","ask":"5.65","high":"5.69","low":"5.45","open":"5.47","close":"5.6","timestamp":"1781547310256"},{"currency":"#BERKSHIRE","rate":"495.48","bid":"495.48","ask":"496.2","high":"496.76","low":"487.57","open":"487.57","close":"495.48","timestamp":"1781547618839"},{"currency":"#AMERICAN_E","rate":"337.43","bid":"337.43","ask":"337.89","high":"339.61","low":"329.99","open":"329.99","close":"337.43","timestamp":"1781547622810"},{"currency":"#EXXONMOBIL","rate":"141.37","bid":"141.37","ask":"141.59","high":"141.88","low":"137.6","open":"138.65","close":"141.37","timestamp":"1781547624317"},{"currency":"#DISNEY","rate":"101.29","bid":"101.29","ask":"101.5","high":"102.28","low":"101.06","open":"101.6","close":"101.29","timestamp":"1781547624283"},{"currency":"#PG","rate":"150.63","bid":"150.63","ask":"150.87","high":"151.36","low":"148.69","open":"148.69","close":"150.63","timestamp":"1781547618288"},{"currency":"#JNJ","rate":"235.93","bid":"235.93","ask":"236.25","high":"237.71","low":"233.38","open":"235.97","close":"235.93","timestamp":"1781547620811"},{"currency":"#TEVA","rate":"33.82","bid":"33.82","ask":"33.88","high":"34.72","low":"33.71","open":"34.72","close":"33.82","timestamp":"1781547562273"},{"currency":"#CAT","rate":"937.8","bid":"937.8","ask":"939.65","high":"944.58","low":"927.43","open":"942.58","close":"937.8","timestamp":"1781547624819"},{"currency":"_DEUTSCHE_B","rate":"29.953","bid":"29.953","ask":"29.987","high":"29.998","low":"29.513","open":"29.623","close":"29.953","timestamp":"1781537340120"},{"currency":"_DAI.DE","rate":"49.331","bid":"49.331","ask":"49.439","high":"49.691","low":"49.026","open":"49.291","close":"49.331","timestamp":"1781537340143"},{"currency":"_E.ON","rate":"18.211","bid":"18.211","ask":"18.239","high":"18.416","low":"18.096","open":"18.416","close":"18.211","timestamp":"1781537338668"},{"currency":"_BAYER","rate":"36.08","bid":"36.08","ask":"36.14","high":"36.63","low":"36.03","open":"36.5","close":"36.08","timestamp":"1781537340136"},{"currency":"_TOTAL","rate":"72.809","bid":"72.809","ask":"72.901","high":"76.359","low":"71.589","open":"76.359","close":"72.809","timestamp":"1781537336200"},{"currency":"_INTESA_SAN","rate":"5.9024","bid":"5.9024","ask":"5.9086","high":"5.9814","low":"5.8174","open":"5.8174","close":"5.9024","timestamp":"1781537340219"},{"currency":"_VK.FR","rate":"24.098","bid":"24.098","ask":"24.162","high":"24.528","low":"23.688","open":"23.988","close":"24.098","timestamp":"1781537329625"},{"currency":"_UNICREDITO","rate":"74.2602","bid":"74.2602","ask":"74.3298","high":"75.5602","low":"72.9902","open":"74.8702","close":"74.2602","timestamp":"1781537325131"},{"currency":"_TELECOM_IT","rate":"7.8897","bid":"7.8897","ask":"7.8933","high":"8.0437","low":"7.8437","open":"8.0437","close":"7.8897","timestamp":"1781537323192"},{"currency":"_SPM.IT","rate":"4.811","bid":"4.811","ask":"4.816","high":"4.842","low":"4.58","open":"4.634","close":"4.811","timestamp":"1781537326184"},{"currency":"_SAP.DE","rate":"143.39","bid":"143.39","ask":"143.71","high":"146.45","low":"142.77","open":"143.01","close":"143.39","timestamp":"1781537340203"},{"currency":"_RWE.DE","rate":"56.49","bid":"56.49","ask":"56.59","high":"57.11","low":"56.05","open":"57.11","close":"56.49","timestamp":"1781537340241"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"1828.35","bid":"1828.35","ask":"1829.27","high":"1847.89","low":"1708.4","open":"1724.28","close":"1828.35","timestamp":"1781547625283"},{"currency":"DOGEUSD","rate":"0.0894","bid":"0.0894","ask":"0.0897","high":"0.0907","low":"0.0879","open":"0.0887","close":"0.0894","timestamp":"1781547573300"},{"currency":"ITALY_40","rate":"51930.0","bid":"51930.0","ask":"51970.0","high":"52435.0","low":"51720.0","open":"52010.0","close":"51930.0","timestamp":"1781547621311"},{"currency":"NED_25","rate":"1080.15","bid":"1080.15","ask":"1080.75","high":"1096.25","low":"1076.0","open":"1089.5","close":"1080.15","timestamp":"1781547596844"},{"currency":"GERMANY_40","rate":"25031.5","bid":"25031.5","ask":"25035.5","high":"25258.5","low":"24991.5","open":"24991.5","close":"25031.5","timestamp":"1781547623315"},{"currency":"EUROPE_50","rate":"6265.0","bid":"6265.0","ask":"6267.0","high":"6322.0","low":"6240.0","open":"6240.0","close":"6265.0","timestamp":"1781547621319"},{"currency":"SWISS_20","rate":"13693.0","bid":"13693.0","ask":"13698.0","high":"13877.0","low":"13690.0","open":"13852.0","close":"13693.0","timestamp":"1781547621316"},{"currency":"AUS_200","rate":"8777.0","bid":"8777.0","ask":"8781.0","high":"8929.0","low":"8776.0","open":"8873.0","close":"8777.0","timestamp":"1781547614814"},{"currency":"FRANCE_40","rate":"8392.0","bid":"8392.0","ask":"8395.5","high":"8517.0","low":"8384.5","open":"8444.5","close":"8392.0","timestamp":"1781547621291"},{"currency":"HK_50","rate":"24810.0","bid":"24810.0","ask":"24821.0","high":"25028.0","low":"24777.0","open":"24952.0","close":"24810.0","timestamp":"1781547617331"},{"currency":"#META","rate":"594.97","bid":"594.97","ask":"596.03","high":"600.7","low":"583.84","open":"584.56","close":"594.97","timestamp":"1781547625297"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10443.5","bid":"10443.5","ask":"10445.5","high":"10606.0","low":"10442.5","open":"10548.5","close":"10443.5","timestamp":"1781547622780"},{"currency":"JAPAN_225","rate":"69850.0","bid":"69850.0","ask":"69875.0","high":"69895.0","low":"68520.0","open":"68565.0","close":"69850.0","timestamp":"1781547621801"},{"currency":"#NIKE","rate":"45.1","bid":"45.1","ask":"45.27","high":"46.01","low":"45.01","open":"45.57","close":"45.1","timestamp":"1781547618851"},{"currency":"#UBER","rate":"72.83","bid":"72.83","ask":"72.94","high":"73.41","low":"70.94","open":"71.2","close":"72.83","timestamp":"1781547625372"},{"currency":"#IBM","rate":"266.67","bid":"266.67","ask":"267.2","high":"271.12","low":"264.46","open":"268.19","close":"266.67","timestamp":"1781547619324"},{"currency":"#NVIDIA","rate":"211.91","bid":"211.91","ask":"212.21","high":"212.55","low":"208.19","open":"210.14","close":"211.91","timestamp":"1781547624291"},{"currency":"#AMD","rate":"547.34","bid":"547.34","ask":"548.14","high":"557.9","low":"542.05","open":"542.7","close":"547.34","timestamp":"1781547624821"},{"currency":"#VXXB","rate":"22.71","bid":"22.71","ask":"22.78","high":"23.09","low":"22.6","open":"22.79","close":"22.71","timestamp":"1781547580775"},{"currency":"XRPUSD","rate":"1.2818","bid":"1.2818","ask":"1.2841","high":"1.2833","low":"1.2758","open":"1.2801","close":"1.2818","timestamp":"1781547623785"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781547624368"},{"currency":"USD/ARS","rate":"1429.32045","bid":"1429.249","ask":"1429.3919","high":"n/a","low":"n/a","open":"1429.32045","close":"n/a","timestamp":"1781547624368"},{"currency":"USD/AUD","rate":"1.41384","bid":"1.413767","ask":"1.4139084","high":"n/a","low":"n/a","open":"1.41384","close":"n/a","timestamp":"1781547624369"},{"currency":"USD/BDT","rate":"122.99005","bid":"122.9839","ask":"122.9962","high":"n/a","low":"n/a","open":"122.99005","close":"n/a","timestamp":"1781547624370"},{"currency":"USD/BHD","rate":"0.37685","bid":"0.3768304","ask":"0.37686808","high":"n/a","low":"n/a","open":"0.37685","close":"n/a","timestamp":"1781547624370"},{"currency":"USD/BND","rate":"1.28381","bid":"1.283746","ask":"1.2838744","high":"n/a","low":"n/a","open":"1.28381","close":"n/a","timestamp":"1781547624370"},{"currency":"USD/BOB","rate":"6.90977","bid":"6.909421","ask":"6.9101119","high":"n/a","low":"n/a","open":"6.90977","close":"n/a","timestamp":"1781547624371"},{"currency":"USD/BRL","rate":"5.06415","bid":"5.063900758","ask":"5.0644071481","high":"n/a","low":"n/a","open":"5.06415","close":"n/a","timestamp":"1781547624371"},{"currency":"USD/BWP","rate":"13.461","bid":"13.46033","ask":"13.461676","high":"n/a","low":"n/a","open":"13.461","close":"n/a","timestamp":"1781547624372"},{"currency":"USD/COP","rate":"3480.1997","bid":"3480.0257","ask":"3480.3737","high":"n/a","low":"n/a","open":"3480.1997","close":"n/a","timestamp":"1781547624374"},{"currency":"USD/CRC","rate":"454.8625","bid":"454.84","ask":"454.885","high":"n/a","low":"n/a","open":"454.8625","close":"n/a","timestamp":"1781547624375"},{"currency":"USD/CZK","rate":"20.78519","bid":"20.78415","ask":"20.786228","high":"n/a","low":"n/a","open":"20.78519","close":"n/a","timestamp":"1781547624375"},{"currency":"USD/DOP","rate":"58.71315","bid":"58.71021","ask":"58.716081","high":"n/a","low":"n/a","open":"58.71315","close":"n/a","timestamp":"1781547624376"},{"currency":"USD/DZD","rate":"133.20906","bid":"133.2024","ask":"133.21572","high":"n/a","low":"n/a","open":"133.20906","close":"n/a","timestamp":"1781547624376"},{"currency":"USD/EGP","rate":"51.4425","bid":"51.44","ask":"51.445","high":"n/a","low":"n/a","open":"51.4425","close":"n/a","timestamp":"1781547624377"},{"currency":"USD/EUR","rate":"0.8616","bid":"0.86156","ask":"0.861646","high":"n/a","low":"n/a","open":"0.8616","close":"n/a","timestamp":"1781547624380"},{"currency":"USD/FJD","rate":"2.23731","bid":"2.2372","ask":"2.23742","high":"n/a","low":"n/a","open":"2.23731","close":"n/a","timestamp":"1781547624382"},{"currency":"USD/GBP","rate":"0.74398","bid":"0.7439452","ask":"0.74401959","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781547624384"},{"currency":"USD/HNL","rate":"26.73798","bid":"26.73664","ask":"26.739314","high":"n/a","low":"n/a","open":"26.73798","close":"n/a","timestamp":"1781547624386"},{"currency":"USD/IDR","rate":"17716.285","bid":"17715.4","ask":"17717.17","high":"n/a","low":"n/a","open":"17716.285","close":"n/a","timestamp":"1781547624387"},{"currency":"USD/INR","rate":"94.71075","bid":"94.706","ask":"94.7155","high":"n/a","low":"n/a","open":"94.71075","close":"n/a","timestamp":"1781547624388"},{"currency":"USD/JMD","rate":"158.49783","bid":"158.4899","ask":"158.50575","high":"n/a","low":"n/a","open":"158.49783","close":"n/a","timestamp":"1781547624388"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781547624389"},{"currency":"USD/KES","rate":"129.4165","bid":"129.41","ask":"129.423","high":"n/a","low":"n/a","open":"129.4165","close":"n/a","timestamp":"1781547624390"},{"currency":"USD/KRW","rate":"1513.4655","bid":"1513.39","ask":"1513.541","high":"n/a","low":"n/a","open":"1513.4655","close":"n/a","timestamp":"1781547624391"},{"currency":"USD/KWD","rate":"0.30828","bid":"0.308261786","ask":"0.3082926122","high":"n/a","low":"n/a","open":"0.30828","close":"n/a","timestamp":"1781547624391"},{"currency":"USD/KYD","rate":"0.83335","bid":"0.8333117","ask":"0.83339503","high":"n/a","low":"n/a","open":"0.83335","close":"n/a","timestamp":"1781547624392"},{"currency":"USD/KZT","rate":"488.96225","bid":"488.9378","ask":"488.98669","high":"n/a","low":"n/a","open":"488.96225","close":"n/a","timestamp":"1781547624392"},{"currency":"USD/LBP","rate":"89547.997","bid":"89543.52","ask":"89552.474","high":"n/a","low":"n/a","open":"89547.997","close":"n/a","timestamp":"1781547624393"},{"currency":"USD/LKR","rate":"335.22475","bid":"335.208","ask":"335.2415","high":"n/a","low":"n/a","open":"335.22475","close":"n/a","timestamp":"1781547624393"},{"currency":"USD/MAD","rate":"9.26123","bid":"9.260766","ask":"9.2616921","high":"n/a","low":"n/a","open":"9.26123","close":"n/a","timestamp":"1781547624394"},{"currency":"USD/MDL","rate":"17.3952","bid":"17.3943294","ask":"17.39606883","high":"n/a","low":"n/a","open":"17.3952","close":"n/a","timestamp":"1781547624394"},{"currency":"USD/MKD","rate":"53.10743","bid":"53.10478","ask":"53.11009","high":"n/a","low":"n/a","open":"53.10743","close":"n/a","timestamp":"1781547624395"},{"currency":"USD/MUR","rate":"47.1225","bid":"47.12","ask":"47.125","high":"n/a","low":"n/a","open":"47.1225","close":"n/a","timestamp":"1781547624395"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1781547624396"},{"currency":"USD/MYR","rate":"4.0497","bid":"4.0495","ask":"4.0499","high":"n/a","low":"n/a","open":"4.0497","close":"n/a","timestamp":"1781547624397"},{"currency":"USD/NAD","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781547624398"},{"currency":"USD/NGN","rate":"1361.548","bid":"1361.48","ask":"1361.616","high":"n/a","low":"n/a","open":"1361.548","close":"n/a","timestamp":"1781547624398"},{"currency":"USD/NIO","rate":"36.79507","bid":"36.79323","ask":"36.796909","high":"n/a","low":"n/a","open":"36.79507","close":"n/a","timestamp":"1781547624399"},{"currency":"USD/NPR","rate":"152.09171","bid":"152.0841","ask":"152.09931","high":"n/a","low":"n/a","open":"152.09171","close":"n/a","timestamp":"1781547624400"},{"currency":"USD/NZD","rate":"1.70965","bid":"1.709562","ask":"1.709733","high":"n/a","low":"n/a","open":"1.70965","close":"n/a","timestamp":"1781547624400"},{"currency":"USD/OMR","rate":"0.38451","bid":"0.3844925","ask":"0.38453095","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1781547624401"},{"currency":"USD/PEN","rate":"3.40063","bid":"3.400458","ask":"3.400798","high":"n/a","low":"n/a","open":"3.40063","close":"n/a","timestamp":"1781547624401"},{"currency":"USD/PGK","rate":"4.37843","bid":"4.378213","ask":"4.3786508","high":"n/a","low":"n/a","open":"4.37843","close":"n/a","timestamp":"1781547624402"},{"currency":"USD/PHP","rate":"60.53953","bid":"60.5365","ask":"60.54255","high":"n/a","low":"n/a","open":"60.53953","close":"n/a","timestamp":"1781547624402"},{"currency":"USD/PKR","rate":"278.2059","bid":"278.192","ask":"278.2198","high":"n/a","low":"n/a","open":"278.2059","close":"n/a","timestamp":"1781547624403"},{"currency":"USD/PYG","rate":"6122.7201","bid":"6122.414","ask":"6123.0262","high":"n/a","low":"n/a","open":"6122.7201","close":"n/a","timestamp":"1781547624404"},{"currency":"USD/QAR","rate":"3.6554","bid":"3.65522","ask":"3.655586","high":"n/a","low":"n/a","open":"3.6554","close":"n/a","timestamp":"1781547624404"},{"currency":"USD/RON","rate":"4.51173","bid":"4.5115","ask":"4.51195","high":"n/a","low":"n/a","open":"4.51173","close":"n/a","timestamp":"1781547624404"},{"currency":"USD/RSD","rate":"101.12905","bid":"101.124","ask":"101.1341","high":"n/a","low":"n/a","open":"101.12905","close":"n/a","timestamp":"1781547624405"},{"currency":"USD/SAR","rate":"3.75399","bid":"3.7538","ask":"3.75418","high":"n/a","low":"n/a","open":"3.75399","close":"n/a","timestamp":"1781547624406"},{"currency":"USD/SCR","rate":"14.81741","bid":"14.81667","ask":"14.818152","high":"n/a","low":"n/a","open":"14.81741","close":"n/a","timestamp":"1781547624406"},{"currency":"USD/THB","rate":"32.60413","bid":"32.6025","ask":"32.60576","high":"n/a","low":"n/a","open":"32.60413","close":"n/a","timestamp":"1781547624412"},{"currency":"USD/TND","rate":"2.93358","bid":"2.933437","ask":"2.9337303","high":"n/a","low":"n/a","open":"2.93358","close":"n/a","timestamp":"1781547624414"},{"currency":"USD/TTD","rate":"6.79227","bid":"6.791931","ask":"6.7926102","high":"n/a","low":"n/a","open":"6.79227","close":"n/a","timestamp":"1781547624415"},{"currency":"USD/TWD","rate":"31.5456","bid":"31.544","ask":"31.5472","high":"n/a","low":"n/a","open":"31.5456","close":"n/a","timestamp":"1781547624416"},{"currency":"USD/TZS","rate":"2622.5991","bid":"2622.468","ask":"2622.7302","high":"n/a","low":"n/a","open":"2622.5991","close":"n/a","timestamp":"1781547624416"},{"currency":"USD/UAH","rate":"44.80575","bid":"44.80351","ask":"44.80799","high":"n/a","low":"n/a","open":"44.80575","close":"n/a","timestamp":"1781547624417"},{"currency":"USD/UGX","rate":"3749.48545","bid":"3749.298","ask":"3749.6729","high":"n/a","low":"n/a","open":"3749.48545","close":"n/a","timestamp":"1781547624417"},{"currency":"USD/UYU","rate":"40.54531","bid":"40.54328","ask":"40.547334","high":"n/a","low":"n/a","open":"40.54531","close":"n/a","timestamp":"1781547624418"},{"currency":"USD/UZS","rate":"11975.889","bid":"11975.29","ask":"11976.488","high":"n/a","low":"n/a","open":"11975.889","close":"n/a","timestamp":"1781547624418"},{"currency":"USD/VND","rate":"26290.815","bid":"26289.5","ask":"26292.13","high":"n/a","low":"n/a","open":"26290.815","close":"n/a","timestamp":"1781547624419"},{"currency":"USD/XOF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781547624419"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781547624420"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1781547624421"},{"currency":"USD/ALL","rate":"82.09127","bid":"82.08717","ask":"82.095379","high":"n/a","low":"n/a","open":"82.09127","close":"n/a","timestamp":"1781547624422"},{"currency":"USD/AMD","rate":"368.46903","bid":"368.4506","ask":"368.48745","high":"n/a","low":"n/a","open":"368.46903","close":"n/a","timestamp":"1781547624422"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1781547624423"},{"currency":"USD/AWG","rate":"1.80162","bid":"1.801525","ask":"1.8017052","high":"n/a","low":"n/a","open":"1.80162","close":"n/a","timestamp":"1781547624423"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781547624424"},{"currency":"USD/BAM","rate":"1.68969","bid":"1.689603","ask":"1.689772","high":"n/a","low":"n/a","open":"1.68969","close":"n/a","timestamp":"1781547624424"},{"currency":"USD/BBD","rate":"2.01392","bid":"2.013822","ask":"2.0140234","high":"n/a","low":"n/a","open":"2.01392","close":"n/a","timestamp":"1781547624425"},{"currency":"USD/BIF","rate":"2970.3005","bid":"2970.152","ask":"2970.449","high":"n/a","low":"n/a","open":"2970.3005","close":"n/a","timestamp":"1781547624425"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781547624426"},{"currency":"USD/BSD","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781547624426"},{"currency":"USD/BZD","rate":"2.01107","bid":"2.010971","ask":"2.0111721","high":"n/a","low":"n/a","open":"2.01107","close":"n/a","timestamp":"1781547624427"},{"currency":"USD/CDF","rate":"2319.12323","bid":"2319.00728","ask":"2319.239181","high":"n/a","low":"n/a","open":"2319.12323","close":"n/a","timestamp":"1781547624428"},{"currency":"USD/CUP","rate":"23.99844","bid":"23.99724","ask":"23.99964","high":"n/a","low":"n/a","open":"23.99844","close":"n/a","timestamp":"1781547624428"},{"currency":"USD/CVE","rate":"95.26198","bid":"95.25722","ask":"95.266746","high":"n/a","low":"n/a","open":"95.26198","close":"n/a","timestamp":"1781547624429"},{"currency":"USD/DJF","rate":"178.06601","bid":"178.0571","ask":"178.07491","high":"n/a","low":"n/a","open":"178.06601","close":"n/a","timestamp":"1781547624429"},{"currency":"USD/ETB","rate":"157.56428","bid":"157.5564","ask":"157.57216","high":"n/a","low":"n/a","open":"157.56428","close":"n/a","timestamp":"1781547624430"},{"currency":"USD/GEL","rate":"2.65515","bid":"2.655","ask":"2.6553","high":"n/a","low":"n/a","open":"2.65515","close":"n/a","timestamp":"1781547624430"},{"currency":"USD/GHS","rate":"11.099","bid":"11.09844","ask":"11.09955","high":"n/a","low":"n/a","open":"11.099","close":"n/a","timestamp":"1781547624431"},{"currency":"USD/GIP","rate":"0.74398","bid":"0.7439452","ask":"0.74401959","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781547624431"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1781547624431"},{"currency":"USD/GNF","rate":"8759.45495","bid":"8759.017","ask":"8759.8929","high":"n/a","low":"n/a","open":"8759.45495","close":"n/a","timestamp":"1781547624432"},{"currency":"USD/GTQ","rate":"7.62251","bid":"7.622133","ask":"7.6228952","high":"n/a","low":"n/a","open":"7.62251","close":"n/a","timestamp":"1781547624432"},{"currency":"USD/GYD","rate":"209.20226","bid":"209.1918","ask":"209.21272","high":"n/a","low":"n/a","open":"209.20226","close":"n/a","timestamp":"1781547624433"},{"currency":"USD/HTG","rate":"130.73955","bid":"130.733","ask":"130.7461","high":"n/a","low":"n/a","open":"130.73955","close":"n/a","timestamp":"1781547624433"},{"currency":"USD/IQD","rate":"1309.9005","bid":"1309.835","ask":"1309.966","high":"n/a","low":"n/a","open":"1309.9005","close":"n/a","timestamp":"1781547624434"},{"currency":"USD/IRR","rate":"1375946.8","bid":"1375878","ask":"1376015.6","high":"n/a","low":"n/a","open":"1375946.8","close":"n/a","timestamp":"1781547624434"},{"currency":"USD/ISK","rate":"124.246","bid":"124.24","ask":"124.252","high":"n/a","low":"n/a","open":"124.246","close":"n/a","timestamp":"1781547624435"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781547624435"},{"currency":"USD/KHR","rate":"4017.30585","bid":"4017.105","ask":"4017.5067","high":"n/a","low":"n/a","open":"4017.30585","close":"n/a","timestamp":"1781547624435"},{"currency":"USD/KMF","rate":"426.0","bid":"426","ask":"426.0","high":"n/a","low":"n/a","open":"426.0","close":"n/a","timestamp":"1781547624438"},{"currency":"USD/LAK","rate":"22018.291","bid":"22017.19","ask":"22019.392","high":"n/a","low":"n/a","open":"22018.291","close":"n/a","timestamp":"1781547624440"},{"currency":"USD/LRD","rate":"181.9883","bid":"181.9792","ask":"181.9974","high":"n/a","low":"n/a","open":"181.9883","close":"n/a","timestamp":"1781547624443"},{"currency":"USD/LSL","rate":"16.28728","bid":"16.28647","ask":"16.288099","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781547624443"},{"currency":"USD/LYD","rate":"6.37326","bid":"6.372943","ask":"6.3735803","high":"n/a","low":"n/a","open":"6.37326","close":"n/a","timestamp":"1781547624444"},{"currency":"USD/MOP","rate":"8.07047","bid":"8.070062","ask":"8.070869","high":"n/a","low":"n/a","open":"8.07047","close":"n/a","timestamp":"1781547624444"},{"currency":"USD/MWK","rate":"1733.9207","bid":"1733.834","ask":"1734.0074","high":"n/a","low":"n/a","open":"1733.9207","close":"n/a","timestamp":"1781547624445"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1781547624445"},{"currency":"USD/PAB","rate":"0.99992","bid":"0.9998704","ask":"0.99997039","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781547624446"},{"currency":"USD/RWF","rate":"1468.4335","bid":"1468.36","ask":"1468.507","high":"n/a","low":"n/a","open":"1468.4335","close":"n/a","timestamp":"1781547624446"},{"currency":"USD/SBD","rate":"8.04598","bid":"8.045573","ask":"8.0463776","high":"n/a","low":"n/a","open":"8.04598","close":"n/a","timestamp":"1781547624447"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781547624448"},{"currency":"USD/SOS","rate":"571.49418","bid":"571.4656","ask":"571.52275","high":"n/a","low":"n/a","open":"571.49418","close":"n/a","timestamp":"1781547624448"},{"currency":"USD/SRD","rate":"37.51138","bid":"37.5095","ask":"37.51325","high":"n/a","low":"n/a","open":"37.51138","close":"n/a","timestamp":"1781547624449"},{"currency":"USD/SVC","rate":"8.74909","bid":"8.74865","ask":"8.749525","high":"n/a","low":"n/a","open":"8.74909","close":"n/a","timestamp":"1781547624449"},{"currency":"USD/SZL","rate":"16.27397","bid":"16.27316","ask":"16.274787","high":"n/a","low":"n/a","open":"16.27397","close":"n/a","timestamp":"1781547624450"},{"currency":"USD/TJS","rate":"9.31937","bid":"9.318906","ask":"9.3198379","high":"n/a","low":"n/a","open":"9.31937","close":"n/a","timestamp":"1781547624450"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1781547624451"},{"currency":"USD/XAF","rate":"566.70535","bid":"566.677","ask":"566.7337","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781547624451"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781547624452"},{"currency":"USD/ZMW","rate":"17.4688","bid":"17.46793","ask":"17.469677","high":"n/a","low":"n/a","open":"17.4688","close":"n/a","timestamp":"1781547624452"},{"currency":"TRY/JPY","rate":"3.461","bid":"3.437","ask":"3.485","high":"3.495","low":"3.418","open":"3.4575","close":"n/a","timestamp":"1781547624575"},{"currency":"USD/CNH","rate":"6.7595","bid":"6.75921","ask":"6.75979","high":"6.76467","low":"6.75524","open":"6.75799","close":"n/a","timestamp":"1781547624575"},{"currency":"AUS200","rate":"8792.81","bid":"8790.91","ask":"8794.71","high":"8936.8","low":"8824.7","open":"8921.32","close":"n/a","timestamp":"1781547624576"},{"currency":"ESP35","rate":"19041.71","bid":"19037.71","ask":"19045.71","high":"19158.71","low":"18809.19","open":"18962.21","close":"n/a","timestamp":"1781547624576"},{"currency":"FRA40","rate":"8385.5","bid":"8384.5","ask":"8386.5","high":"8509.77","low":"8353.04","open":"8455.52","close":"n/a","timestamp":"1781547624577"},{"currency":"GER30","rate":"24870.66","bid":"24869.66","ask":"24871.66","high":"25097.81","low":"24673.88","open":"25026.15","close":"n/a","timestamp":"1781547624578"},{"currency":"HKG33","rate":"24826.68","bid":"24822.18","ask":"24831.18","high":"25048.68","low":"24723.97","open":"24840.68","close":"n/a","timestamp":"1781547624578"},{"currency":"JPN225","rate":"69747.49","bid":"69742.49","ask":"69752.49","high":"69737.01","low":"67260","open":"69225.01","close":"n/a","timestamp":"1781547624579"},{"currency":"NAS100","rate":"30550.93","bid":"30550.28","ask":"30551.58","high":"30600.58","low":"29661.76","open":"30231.05","close":"n/a","timestamp":"1781547624580"},{"currency":"SPX500","rate":"7565.57","bid":"7565.32","ask":"7565.82","high":"7581.93","low":"7435.05","open":"7520.06","close":"n/a","timestamp":"1781547624580"},{"currency":"UK100","rate":"10413.24","bid":"10412.09","ask":"10414.39","high":"10575.49","low":"10422","open":"10526.73","close":"n/a","timestamp":"1781547624581"},{"currency":"US30","rate":"51831.44","bid":"51830.29","ask":"51832.59","high":"51955.09","low":"51204.12","open":"51666.94","close":"n/a","timestamp":"1781547624582"},{"currency":"Copper","rate":"6.4966","bid":"6.4945","ask":"6.4987","high":"6.5642","low":"6.469","open":"6.5153","close":"n/a","timestamp":"1781547624582"},{"currency":"CHN50","rate":"15821.95","bid":"15816.45","ask":"15827.45","high":"15854.46","low":"15612.79","open":"15802.46","close":"n/a","timestamp":"1781547624583"},{"currency":"EUSTX50","rate":"6237.68","bid":"6236.73","ask":"6238.63","high":"6296.13","low":"6183.27","open":"6263.18","close":"n/a","timestamp":"1781547624583"},{"currency":"VOLX","rate":"16.245","bid":"16.23","ask":"16.26","high":"17.9","low":"16.045","open":"17.055","close":"n/a","timestamp":"1781547624584"},{"currency":"USDOLLAR","rate":"12680.8","bid":"12679.8","ask":"12681.8","high":"12700.7","low":"12665.9","open":"12679.5","close":"n/a","timestamp":"1781547624585"},{"currency":"US2000","rate":"2974.6","bid":"2974.35","ask":"2974.85","high":"3004.05","low":"2948.28","open":"2991.84","close":"n/a","timestamp":"1781547624585"},{"currency":"USOil","rate":"80.614","bid":"80.597","ask":"80.631","high":"84.288","low":"79.687","open":"80.579","close":"n/a","timestamp":"1781547624586"},{"currency":"UKOil","rate":"83.22","bid":"83.19","ask":"83.25","high":"86.806","low":"82.374","open":"83.359","close":"n/a","timestamp":"1781547624587"},{"currency":"SOYF","rate":"1118.89","bid":"1118.26","ask":"1119.52","high":"1120","low":"1101.87","open":"1109.01","close":"n/a","timestamp":"1781547624587"},{"currency":"NGAS","rate":"3.1464","bid":"3.1404","ask":"3.1524","high":"3.1435","low":"3.0114","open":"3.0516","close":"n/a","timestamp":"1781547624588"},{"currency":"WHE/ATF","rate":"590.13","bid":"589.95","ask":"590.31","high":"589.81","low":"570.82","open":"573.51","close":"n/a","timestamp":"1781547624588"},{"currency":"CORNF","rate":"415.37","bid":"414.79","ask":"415.95","high":"417.33","low":"405.92","open":"407.39","close":"n/a","timestamp":"1781547624589"},{"currency":"Bund","rate":"126.234","bid":"126.206","ask":"126.262","high":"126.513","low":"126.008","open":"126.364","close":"n/a","timestamp":"1781547624589"},{"currency":"XAU/USD","rate":"4325.36","bid":"4325.21","ask":"4325.51","high":"4369.23","low":"4213.43","open":"4322.98","close":"n/a","timestamp":"1781547624590"},{"currency":"XAG/USD","rate":"70.155","bid":"69.994","ask":"70.316","high":"71.485","low":"67.821","open":"70.2325","close":"n/a","timestamp":"1781547624590"},{"currency":"EMBasket","rate":"7911.1","bid":"7909.6","ask":"7912.6","high":"7930.3","low":"7880.4","open":"7916.3","close":"n/a","timestamp":"1781547624591"},{"currency":"JPYBasket","rate":"5069.4","bid":"5067.9","ask":"5070.9","high":"5132","low":"5067","open":"5083.8","close":"n/a","timestamp":"1781547624591"},{"currency":"BCH/USD","rate":"225.235","bid":"223.44","ask":"227.03","high":"232.8","low":"198.76","open":"212.115","close":"n/a","timestamp":"1781547624592"},{"currency":"ETH/USD","rate":"1828.85","bid":"1827.85","ask":"1829.85","high":"1849.4","low":"1667.85","open":"1715.25","close":"n/a","timestamp":"1781547624592"},{"currency":"LTC/USD","rate":"45.9","bid":"45.72","ask":"46.08","high":"46.44","low":"44.16","open":"45.04","close":"n/a","timestamp":"1781547624593"},{"currency":"XRP/USD","rate":"1.28296","bid":"1.28096","ask":"1.28496","high":"1.29498","low":"1.13532","open":"1.18016","close":"n/a","timestamp":"1781547624593"},{"currency":"CryptoMajor","rate":"143.69","bid":"142.69","ask":"144.69","high":"145.87","low":"132.59","open":"137.78","close":"n/a","timestamp":"1781547624594"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1781547624596"},{"currency":"XLM/USD","rate":"0.22124","bid":"0.22022","ask":"0.22225","high":"0.23507","low":"0.1808","open":"0.18888","close":"n/a","timestamp":"1781547624598"},{"currency":"ESPORTS","rate":"19679.595","bid":"19676.45","ask":"19682.74","high":"19755.46","low":"18878.14","open":"18881.78","close":"n/a","timestamp":"1781547624601"},{"currency":"BIOTECH","rate":"4268.185","bid":"4266.59","ask":"4269.78","high":"4299.08","low":"4203.21","open":"4294.12","close":"n/a","timestamp":"1781547624603"},{"currency":"CANNABIS","rate":"1926.06","bid":"1924.61","ask":"1927.51","high":"1957.38","low":"1908.87","open":"1935.89","close":"n/a","timestamp":"1781547624603"},{"currency":"FAANG","rate":"10067.605","bid":"10065.76","ask":"10069.45","high":"10120.48","low":"9795.26","open":"9799.7","close":"n/a","timestamp":"1781547624604"},{"currency":"CHN.TECH","rate":"1972.15","bid":"1969.54","ask":"1974.76","high":"2004.73","low":"1955.92","open":"1960.45","close":"n/a","timestamp":"1781547624605"},{"currency":"CHN.ECOMM","rate":"3352.645","bid":"3351.55","ask":"3353.74","high":"3371.93","low":"3289.09","open":"3293.585","close":"n/a","timestamp":"1781547624605"},{"currency":"USEquities","rate":"6113.6","bid":"6112.6","ask":"6114.6","high":"6127.4","low":"5994.5","open":"6082.3","close":"n/a","timestamp":"1781547624606"},{"currency":"BA.us","rate":"230.89","bid":"230.61","ask":"231.17","high":"230.37","low":"218.99","open":"219.155","close":"n/a","timestamp":"1781547624606"},{"currency":"BAC/.us","rate":"56.055","bid":"55.99","ask":"56.12","high":"56.91","low":"55.91","open":"55.975","close":"n/a","timestamp":"1781547624607"},{"currency":"DIS/.us","rate":"101.39","bid":"101.26","ask":"101.52","high":"102.52","low":"99.81","open":"99.925","close":"n/a","timestamp":"1781547624607"},{"currency":"F.us","rate":"14.865","bid":"14.8","ask":"14.93","high":"15.55","low":"14.67","open":"14.83","close":"n/a","timestamp":"1781547624608"},{"currency":"JPM/.us","rate":"320.4","bid":"320.06","ask":"320.74","high":"326.23","low":"320.28","open":"320.725","close":"n/a","timestamp":"1781547624609"},{"currency":"PFE/.us","rate":"26.115","bid":"26.05","ask":"26.18","high":"26.49","low":"26.01","open":"26.215","close":"n/a","timestamp":"1781547624609"},{"currency":"T.us","rate":"23.295","bid":"23.23","ask":"23.36","high":"23.63","low":"23.09","open":"23.565","close":"n/a","timestamp":"1781547624610"},{"currency":"XOM/.us","rate":"141.485","bid":"141.36","ask":"141.61","high":"147.02","low":"137.63","open":"146.905","close":"n/a","timestamp":"1781547624610"},{"currency":"AAPL.us","rate":"295.18","bid":"295.05","ask":"295.31","high":"297.92","low":"290.96","open":"291.075","close":"n/a","timestamp":"1781547624611"},{"currency":"AMZN.us","rate":"246.375","bid":"246.23","ask":"246.52","high":"247.9","low":"238.4","open":"238.515","close":"n/a","timestamp":"1781547624612"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781547624612"},{"currency":"GOOG.us","rate":"369.365","bid":"369.22","ask":"369.51","high":"370.81","low":"357.96","open":"358.075","close":"n/a","timestamp":"1781547624613"},{"currency":"INTC.us","rate":"127.915","bid":"127.83","ask":"128","high":"132.67","low":"124.54","open":"124.605","close":"n/a","timestamp":"1781547624614"},{"currency":"MSFT.us","rate":"399.305","bid":"398.72","ask":"399.89","high":"402.29","low":"390.08","open":"390.595","close":"n/a","timestamp":"1781547624614"},{"currency":"BNP/.fr","rate":"98.895","bid":"98.78","ask":"99.01","high":"99.58","low":"96.46","open":"98.46","close":"n/a","timestamp":"1781547624615"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781547624616"},{"currency":"SAN/.fr","rate":"75.62","bid":"75.51","ask":"75.73","high":"77.05","low":"75.28","open":"76.47","close":"n/a","timestamp":"1781547624616"},{"currency":"ADS/.de","rate":"176.095","bid":"175.88","ask":"176.31","high":"181.21","low":"175.08","open":"177.54","close":"n/a","timestamp":"1781547624617"},{"currency":"ALV/.de","rate":"395.205","bid":"394.74","ask":"395.67","high":"397.06","low":"386.43","open":"386.94","close":"n/a","timestamp":"1781547624617"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781547624618"},{"currency":"DBK/.de","rate":"29.99","bid":"29.93","ask":"30.05","high":"30.08","low":"28.57","open":"29.71","close":"n/a","timestamp":"1781547624618"},{"currency":"LHA/.de","rate":"8.835","bid":"8.77","ask":"8.9","high":"9.08","low":"8.43","open":"8.84","close":"n/a","timestamp":"1781547624619"},{"currency":"SAP/.de","rate":"143.495","bid":"143.13","ask":"143.86","high":"147.01","low":"139.93","open":"144.67","close":"n/a","timestamp":"1781547624620"},{"currency":"BARC.uk","rate":"478.29","bid":"476.84","ask":"479.74","high":"489.51","low":"470.35","open":"482.125","close":"n/a","timestamp":"1781547624620"},{"currency":"BATS.uk","rate":"4601.49","bid":"4590.49","ask":"4612.49","high":"4727.51","low":"4583.49","open":"4622.49","close":"n/a","timestamp":"1781547624620"},{"currency":"HSBA.uk","rate":"1386.9","bid":"1384.1","ask":"1389.7","high":"1405.9","low":"1371.41","open":"1387.29","close":"n/a","timestamp":"1781547624621"},{"currency":"BABA.us","rate":"112.5","bid":"112.36","ask":"112.64","high":"113.94","low":"111.96","open":"112.715","close":"n/a","timestamp":"1781547624621"},{"currency":"NFLX.us","rate":"81.355","bid":"81.28","ask":"81.43","high":"81.75","low":"80.23","open":"80.365","close":"n/a","timestamp":"1781547624622"},{"currency":"TSLA.us","rate":"410.43","bid":"410.26","ask":"410.6","high":"415.22","low":"406.51","open":"406.625","close":"n/a","timestamp":"1781547624622"},{"currency":"GLEN.uk","rate":"580.19","bid":"578.89","ask":"581.49","high":"603.99","low":"570.59","open":"585.1","close":"n/a","timestamp":"1781547624623"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781547624623"},{"currency":"UBER.us","rate":"72.88","bid":"72.76","ask":"73","high":"73.6","low":"68.75","open":"68.865","close":"n/a","timestamp":"1781547624624"},{"currency":"ZM.us","rate":"94.46","bid":"94.36","ask":"94.56","high":"96.57","low":"92.73","open":"93.675","close":"n/a","timestamp":"1781547624624"},{"currency":"JD.us","rate":"28.785","bid":"28.72","ask":"28.85","high":"29.03","low":"28.39","open":"28.565","close":"n/a","timestamp":"1781547624625"},{"currency":"NVDA.us","rate":"212.06","bid":"211.89","ask":"212.23","high":"212.89","low":"204.98","open":"205.145","close":"n/a","timestamp":"1781547624625"}]