[{"currency":"EUR/USD","rate":"1.17541","bid":"1.17541","ask":"1.17549","high":"1.17686","low":"1.17185","open":"1.1729","close":"1.17541","timestamp":"1777642034427"},{"currency":"GBP/USD","rate":"1.36262","bid":"1.36262","ask":"1.36274","high":"1.36426","low":"1.35863","open":"1.36015","close":"1.36262","timestamp":"1777642033967"},{"currency":"GBP/HUF","rate":"421.18","bid":"421.18","ask":"422.69","high":"422.87","low":"420.17","open":"421.07","close":"421.18","timestamp":"1777641887915"},{"currency":"EUR/JPY","rate":"184.117","bid":"184.117","ask":"184.135","high":"184.578","low":"182.636","open":"184.147","close":"184.117","timestamp":"1777642033951"},{"currency":"NZD/USD","rate":"0.5901","bid":"0.5901","ask":"0.59031","high":"0.59079","low":"0.5886","open":"0.59054","close":"0.5901","timestamp":"1777642032919"},{"currency":"USD/JPY","rate":"156.616","bid":"156.616","ask":"156.629","high":"157.322","low":"155.485","open":"156.976","close":"156.616","timestamp":"1777642025446"},{"currency":"EUR/CHF","rate":"0.91735","bid":"0.91735","ask":"0.91751","high":"0.9177","low":"0.91555","open":"0.91674","close":"0.91735","timestamp":"1777642034466"},{"currency":"USD/CHF","rate":"0.78045","bid":"0.78045","ask":"0.78058","high":"0.78297","low":"0.77881","open":"0.78156","close":"0.78045","timestamp":"1777642032483"},{"currency":"AUD/USD","rate":"0.72042","bid":"0.72042","ask":"0.72051","high":"0.72082","low":"0.71831","open":"0.72005","close":"0.72042","timestamp":"1777642033943"},{"currency":"USD/CAD","rate":"1.35556","bid":"1.35556","ask":"1.35574","high":"1.35874","low":"1.35494","open":"1.35796","close":"1.35556","timestamp":"1777642020431"},{"currency":"EUR/GBP","rate":"0.8626","bid":"0.8626","ask":"0.86272","high":"0.86325","low":"0.86198","open":"0.86227","close":"0.8626","timestamp":"1777642032493"},{"currency":"BTC/USD","rate":"78280.8","bid":"78280.8","ask":"78312.12","high":"78401.85","low":"76275.05","open":"76299.5","close":"78280.8","timestamp":"1777642034923"},{"currency":"LTCUSD","rate":"55.26","bid":"55.26","ask":"55.43","high":"55.54","low":"54.8","open":"55.08","close":"55.26","timestamp":"1777642023932"},{"currency":"ETH","rate":"2307.75","bid":"2307.75","ask":"2308.91","high":"2314.4","low":"2255.8","open":"2256.18","close":"2307.75","timestamp":"1777642033485"},{"currency":"XRP","rate":"1.3874","bid":"1.3874","ask":"1.3899","high":"1.389","low":"1.3631","open":"1.3662","close":"1.3874","timestamp":"1777642012923"},{"currency":"BCHUSD","rate":"447.09","bid":"447.09","ask":"448.44","high":"447.11","low":"440.09","open":"440.19","close":"447.09","timestamp":"1777642031468"},{"currency":"EOSUSD","rate":"0.089","bid":"0.089","ask":"0.089","high":"0.096","low":"0.089","open":"0.094","close":"0.089","timestamp":"1777580078442"},{"currency":"DASHUSD","rate":"34.76","bid":"34.76","ask":"35.65","high":"36.75","low":"34.69","open":"35.84","close":"34.76","timestamp":"1777295410022"},{"currency":"XLMUSD","rate":"0.1614","bid":"0.1614","ask":"0.1621","high":"0.1617","low":"0.1579","open":"0.1579","close":"0.1614","timestamp":"1777642033425"},{"currency":"NEOUSD","rate":"2.7","bid":"2.7","ask":"2.76","high":"2.71","low":"2.67","open":"2.69","close":"2.7","timestamp":"1777642033972"},{"currency":"MIOTAUSD","rate":"0.0569","bid":"0.0569","ask":"0.0574","high":"0.0582","low":"0.0564","open":"0.0577","close":"0.0569","timestamp":"1777295283511"},{"currency":"BTGUSD","rate":"3.66","bid":"3.66","ask":"4.88","high":"4.39","low":"2.03","open":"2.14","close":"3.66","timestamp":"1777346108386"},{"currency":"BTC/JPY","rate":"12271749.0","bid":"12271749.0","ask":"12286484.0","high":"12289774.0","low":"11975728.0","open":"11985050.0","close":"12271749.0","timestamp":"1777642032505"},{"currency":"BTC/EUR","rate":"66567.38","bid":"66567.38","ask":"66647.32","high":"66645.42","low":"65025.36","open":"65046.41","close":"66567.38","timestamp":"1777642033947"},{"currency":"EUR/AUD","rate":"1.63137","bid":"1.63137","ask":"1.63162","high":"1.63341","low":"1.62827","open":"1.62878","close":"1.63137","timestamp":"1777642032991"},{"currency":"USD/CNY","rate":"6.8297","bid":"6.8297","ask":"6.8317","high":"6.8351","low":"6.8276","open":"6.8313","close":"6.8297","timestamp":"1777642025941"},{"currency":"CAD/JPY","rate":"115.542","bid":"115.542","ask":"115.565","high":"115.888","low":"114.58","open":"115.608","close":"115.542","timestamp":"1777642033936"},{"currency":"GBP/CHF","rate":"1.06335","bid":"1.06335","ask":"1.06357","high":"1.06408","low":"1.06163","open":"1.06302","close":"1.06335","timestamp":"1777642033456"},{"currency":"GBP/JPY","rate":"213.417","bid":"213.417","ask":"213.429","high":"214.039","low":"211.798","open":"213.531","close":"213.417","timestamp":"1777642034464"},{"currency":"AUD/NZD","rate":"1.22061","bid":"1.22061","ask":"1.22085","high":"1.22101","low":"1.21888","open":"1.21907","close":"1.22061","timestamp":"1777642034436"},{"currency":"AUD/CAD","rate":"0.97654","bid":"0.97654","ask":"0.97678","high":"0.97799","low":"0.97537","open":"0.97774","close":"0.97654","timestamp":"1777642026454"},{"currency":"AUD/CHF","rate":"0.56225","bid":"0.56225","ask":"0.56244","high":"0.56291","low":"0.5611","open":"0.56275","close":"0.56225","timestamp":"1777642025944"},{"currency":"AUD/JPY","rate":"112.826","bid":"112.826","ask":"112.845","high":"113.233","low":"111.93","open":"113.024","close":"112.826","timestamp":"1777642033480"},{"currency":"EUR/NZD","rate":"1.99145","bid":"1.99145","ask":"1.99178","high":"1.99377","low":"1.9855","open":"1.98573","close":"1.99145","timestamp":"1777642034429"},{"currency":"CHF/JPY","rate":"200.719","bid":"200.719","ask":"200.744","high":"201.337","low":"199.34","open":"200.857","close":"200.719","timestamp":"1777642033442"},{"currency":"EUR/CAD","rate":"1.59331","bid":"1.59331","ask":"1.59354","high":"1.59506","low":"1.5916","open":"1.59268","close":"1.59331","timestamp":"1777642033974"},{"currency":"CAD/CHF","rate":"0.57569","bid":"0.57569","ask":"0.57587","high":"0.57627","low":"0.57428","open":"0.57552","close":"0.57569","timestamp":"1777642023956"},{"currency":"NZD/JPY","rate":"92.435","bid":"92.435","ask":"92.46","high":"92.893","low":"91.712","open":"92.718","close":"92.435","timestamp":"1777642034450"},{"currency":"USD/SGD","rate":"1.27218","bid":"1.27218","ask":"1.27257","high":"1.27383","low":"1.27131","open":"1.27309","close":"1.27218","timestamp":"1777642032444"},{"currency":"NZD/CAD","rate":"0.79994","bid":"0.79994","ask":"0.80018","high":"0.80207","low":"0.79906","open":"0.80193","close":"0.79994","timestamp":"1777642034445"},{"currency":"GBP/CAD","rate":"1.84699","bid":"1.84699","ask":"1.84732","high":"1.84901","low":"1.84539","open":"1.84691","close":"1.84699","timestamp":"1777642033941"},{"currency":"GBP/AUD","rate":"1.89124","bid":"1.89124","ask":"1.89156","high":"1.89337","low":"1.88853","open":"1.88893","close":"1.89124","timestamp":"1777642034459"},{"currency":"GBP/NZD","rate":"2.30852","bid":"2.30852","ask":"2.30901","high":"2.31057","low":"2.30265","open":"2.30278","close":"2.30852","timestamp":"1777642034439"},{"currency":"USD/HUF","rate":"309.48","bid":"309.48","ask":"309.73","high":"311.23","low":"308.46","open":"309.95","close":"309.48","timestamp":"1777642033965"},{"currency":"NZD/CHF","rate":"0.46057","bid":"0.46057","ask":"0.46076","high":"0.46165","low":"0.45979","open":"0.46158","close":"0.46057","timestamp":"1777642028944"},{"currency":"USD/DKK","rate":"6.3561","bid":"6.3561","ask":"6.3574","high":"6.376","low":"6.3483","open":"6.3703","close":"6.3561","timestamp":"1777642032944"},{"currency":"USD/SEK","rate":"9.2138","bid":"9.2138","ask":"9.2198","high":"9.2507","low":"9.2021","open":"9.2302","close":"9.2138","timestamp":"1777642032929"},{"currency":"USD/MXN","rate":"17.438","bid":"17.438","ask":"17.4445","high":"17.4836","low":"17.413","open":"17.459","close":"17.438","timestamp":"1777642028918"},{"currency":"EUR/PLN","rate":"4.2513","bid":"4.2513","ask":"4.2538","high":"4.2566","low":"4.2504","open":"4.2549","close":"4.2513","timestamp":"1777642026427"},{"currency":"USD/TRY","rate":"45.1784","bid":"45.1784","ask":"45.183","high":"45.1827","low":"45.0923","open":"45.1107","close":"45.1784","timestamp":"1777641837495"},{"currency":"EUR/NOK","rate":"10.9039","bid":"10.9039","ask":"10.9099","high":"10.9095","low":"10.8506","open":"10.8635","close":"10.9039","timestamp":"1777642033960"},{"currency":"EUR/SEK","rate":"10.8321","bid":"10.8321","ask":"10.8356","high":"10.8507","low":"10.8262","open":"10.8301","close":"10.8321","timestamp":"1777642032927"},{"currency":"EUR/ZAR","rate":"19.606","bid":"19.606","ask":"19.621","high":"19.673","low":"19.534","open":"19.553","close":"19.606","timestamp":"1777642032952"},{"currency":"USD/PLN","rate":"3.6166","bid":"3.6166","ask":"3.6188","high":"3.6312","low":"3.6114","open":"3.628","close":"3.6166","timestamp":"1777642033428"},{"currency":"USD/ZAR","rate":"16.6824","bid":"16.6824","ask":"16.6924","high":"16.7556","low":"16.6573","open":"16.6694","close":"16.6824","timestamp":"1777642033926"},{"currency":"EUR/TRY","rate":"53.1336","bid":"53.1336","ask":"53.1639","high":"53.185","low":"52.7875","open":"52.8279","close":"53.1336","timestamp":"1777642032481"},{"currency":"USD/NOK","rate":"9.2757","bid":"9.2757","ask":"9.2817","high":"9.2833","low":"9.2408","open":"9.2615","close":"9.2757","timestamp":"1777642034419"},{"currency":"USD/RUB","rate":"74.949","bid":"74.949","ask":"75.199","high":"74.9608","low":"74.7029","open":"74.7263","close":"74.949","timestamp":"1777638593563"},{"currency":"EUR/HUF","rate":"363.81","bid":"363.81","ask":"364.04","high":"365.22","low":"362.93","open":"364.41","close":"363.81","timestamp":"1777642006490"},{"currency":"GBP/SEK","rate":"12.5548","bid":"12.5548","ask":"12.5628","high":"12.5728","low":"12.5518","open":"12.5564","close":"12.5548","timestamp":"1777642034455"},{"currency":"CHF/HUF","rate":"396.4","bid":"396.4","ask":"396.87","high":"398.17","low":"395.52","open":"396.89","close":"396.4","timestamp":"1777642032433"},{"currency":"GBP/SGD","rate":"1.733","bid":"1.733","ask":"1.7345","high":"1.734","low":"1.7288","open":"1.7308","close":"1.733","timestamp":"1777642010961"},{"currency":"EUR/DKK","rate":"7.4713","bid":"7.4713","ask":"7.4728","high":"7.4721","low":"7.4707","open":"7.4718","close":"7.4713","timestamp":"1777641302844"},{"currency":"USD/HKD","rate":"7.8343","bid":"7.8343","ask":"7.8351","high":"7.8352","low":"7.8321","open":"7.8328","close":"7.8343","timestamp":"1777642008966"},{"currency":"EUR/ILS","rate":"3.4632","bid":"3.4632","ask":"3.4652","high":"3.4657","low":"3.4516","open":"3.452","close":"3.4632","timestamp":"1777636733372"},{"currency":"GBP/ILS","rate":"4.0129","bid":"4.0129","ask":"4.0169","high":"4.0183","low":"3.998","open":"4.0017","close":"4.0129","timestamp":"1777636729918"},{"currency":"USD/ILS","rate":"2.9473","bid":"2.9473","ask":"2.9488","high":"2.9563","low":"2.9421","open":"2.9448","close":"2.9473","timestamp":"1777636729915"},{"currency":"US_30","rate":"49986.0","bid":"49986.0","ask":"49993.0","high":"50088.0","low":"49857.0","open":"49905.0","close":"49986.0","timestamp":"1777642033437"},{"currency":"US_500","rate":"7261.5","bid":"7261.5","ask":"7262.25","high":"7271.0","low":"7246.25","open":"7252.5","close":"7261.5","timestamp":"1777642030927"},{"currency":"US_2000","rate":"2810.1","bid":"2810.1","ask":"2810.5","high":"2818.0","low":"2800.6","open":"2812.3","close":"2810.1","timestamp":"1777642033956"},{"currency":"US_TECH100","rate":"27609.25","bid":"27609.25","ask":"27611.25","high":"27672.25","low":"27535.5","open":"27596.25","close":"27609.25","timestamp":"1777642034457"},{"currency":"CHINA_A50","rate":"15652.5","bid":"15652.5","ask":"15662.5","high":"15765.0","low":"15640.0","open":"15640.0","close":"15652.5","timestamp":"1777641901065"},{"currency":"#GOOGLE","rate":"385.06","bid":"385.06","ask":"385.22","high":"385.75","low":"365.77","open":"373.82","close":"385.06","timestamp":"1777579140365"},{"currency":"SPAIN35","rate":"17808.0","bid":"17808.0","ask":"17824.0","high":"17826.0","low":"17398.0","open":"17443.0","close":"17808.0","timestamp":"1777571808195"},{"currency":"#APPLE","rate":"270.81","bid":"270.81","ask":"271.03","high":"275.8","low":"268.04","open":"269.26","close":"270.81","timestamp":"1777579139938"},{"currency":"CORN","rate":"478.0","bid":"478.0","ask":"478.75","high":"478.0","low":"472.75","open":"472.75","close":"478.0","timestamp":"1777639263656"},{"currency":"COPPER","rate":"5.9695","bid":"5.9695","ask":"5.977","high":"6.037","low":"5.9555","open":"6.016","close":"5.9695","timestamp":"1777642027955"},{"currency":"WHEAT","rate":"640.5","bid":"640.5","ask":"641.25","high":"644.25","low":"633.75","open":"638.25","close":"640.5","timestamp":"1777639424165"},{"currency":"GOLD","rate":"4589.26","bid":"4589.26","ask":"4589.71","high":"4635.99","low":"4559.9","open":"4626.22","close":"4589.26","timestamp":"1777642034443"},{"currency":"SILVER","rate":"74.584","bid":"74.584","ask":"74.649","high":"75.205","low":"72.952","open":"74.319","close":"74.584","timestamp":"1777642032442"},{"currency":"CrudeOIL","rate":"102.73","bid":"102.73","ask":"102.77","high":"106.61","low":"102.19","open":"105.62","close":"102.73","timestamp":"1777642034452"},{"currency":"GASOLINE","rate":"3.6198","bid":"3.6198","ask":"3.6227","high":"3.6771","low":"3.6002","open":"3.6372","close":"3.6198","timestamp":"1777642034461"},{"currency":"BRENT_OIL","rate":"109.66","bid":"109.66","ask":"109.72","high":"112.39","low":"109.6","open":"111.32","close":"109.66","timestamp":"1777642034431"},{"currency":"NATURAL_GAS","rate":"2.776","bid":"2.776","ask":"2.793","high":"2.812","low":"2.749","open":"2.751","close":"2.776","timestamp":"1777642033929"},{"currency":"#MICROSOFT","rate":"407.75","bid":"407.75","ask":"408.14","high":"413.95","low":"397.83","open":"410.05","close":"407.75","timestamp":"1777579139859"},{"currency":"#INTEL","rate":"94.39","bid":"94.39","ask":"94.46","high":"95.1","low":"91.47","open":"93.72","close":"94.39","timestamp":"1777579138867"},{"currency":"#AMAZON","rate":"264.94","bid":"264.94","ask":"265.15","high":"269.43","low":"256.1","open":"268.08","close":"264.94","timestamp":"1777579140388"},{"currency":"#CISCO","rate":"91.5","bid":"91.5","ask":"91.59","high":"91.63","low":"89.36","open":"89.51","close":"91.5","timestamp":"1777579135891"},{"currency":"#CITIGROUP","rate":"127.91","bid":"127.91","ask":"128.01","high":"128.87","low":"126.79","open":"126.79","close":"127.91","timestamp":"1777579140355"},{"currency":"#COCA-COLA","rate":"94.48","bid":"94.48","ask":"94.55","high":"95.33","low":"94.28","open":"94.9","close":"94.48","timestamp":"1777579135471"},{"currency":"#JP_MORGAN","rate":"313.38","bid":"313.38","ask":"313.59","high":"313.98","low":"307.92","open":"307.92","close":"313.38","timestamp":"1777579140375"},{"currency":"#MCDONALDS","rate":"293.62","bid":"293.62","ask":"294.05","high":"294.25","low":"289.72","open":"290.63","close":"293.62","timestamp":"1777579139897"},{"currency":"#GE","rate":"289.95","bid":"289.95","ask":"290.13","high":"291.45","low":"286.66","open":"286.66","close":"289.95","timestamp":"1777579140378"},{"currency":"#GM","rate":"77.04","bid":"77.04","ask":"77.11","high":"78.03","low":"76.48","open":"77.25","close":"77.04","timestamp":"1777579137355"},{"currency":"#TESLA","rate":"381.67","bid":"381.67","ask":"382.14","high":"384.44","low":"367.96","open":"369.97","close":"381.67","timestamp":"1777579140380"},{"currency":"#AT&T","rate":"26.14","bid":"26.14","ask":"26.19","high":"26.44","low":"25.84","open":"25.91","close":"26.14","timestamp":"1777579059911"},{"currency":"#ALIBABA","rate":"132.0","bid":"132.0","ask":"132.14","high":"132.58","low":"129.27","open":"129.61","close":"132.0","timestamp":"1777579140386"},{"currency":"#GDX","rate":"88.37","bid":"88.37","ask":"88.44","high":"89.14","low":"87.4","open":"89.02","close":"88.37","timestamp":"1777579140401"},{"currency":"HEATING_OIL","rate":"3.9988","bid":"3.9988","ask":"4.0022","high":"4.1538","low":"3.9941","open":"4.0968","close":"3.9988","timestamp":"1777642034448"},{"currency":"LTC_Mini","rate":"55.26","bid":"55.26","ask":"55.43","high":"55.54","low":"54.8","open":"55.08","close":"55.26","timestamp":"1777642023942"},{"currency":"PLATINUM","rate":"1998.6","bid":"1998.6","ask":"2003.4","high":"2020.9","low":"1964.3","open":"2000.4","close":"1998.6","timestamp":"1777642034469"},{"currency":"PALLADIUM","rate":"1532.5","bid":"1532.5","ask":"1540.5","high":"1563.5","low":"1514.5","open":"1544.0","close":"1532.5","timestamp":"1777642028427"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"251.647","bid":"251.647","ask":"251.953","high":"251.997","low":"240.947","open":"241.447","close":"251.647","timestamp":"1777562934189"},{"currency":"_BMW.DE","rate":"77.64","bid":"77.64","ask":"77.8","high":"77.84","low":"75.8","open":"76.5","close":"77.64","timestamp":"1777562939726"},{"currency":"SOYBEAN","rate":"1199.5","bid":"1199.5","ask":"1201.0","high":"1202.75","low":"1193.25","open":"1194.25","close":"1199.5","timestamp":"1777639438689"},{"currency":"DOLLAR_INDX","rate":"97.777","bid":"97.777","ask":"97.807","high":"98.077","low":"97.657","open":"97.992","close":"97.777","timestamp":"1777642023429"},{"currency":"JAPAN_BOND","rate":"129.54","bid":"129.54","ask":"129.61","high":"129.58","low":"129.0","open":"129.51","close":"129.54","timestamp":"1777641994956"},{"currency":"COTTON#2","rate":"83.33","bid":"83.33","ask":"83.53","high":"84.08","low":"81.76","open":"82.53","close":"83.33","timestamp":"1777642031937"},{"currency":"EURO-BUND","rate":"125.23","bid":"125.23","ask":"125.27","high":"125.44","low":"124.4","open":"124.44","close":"125.23","timestamp":"1777579140373"},{"currency":"_ACA.FR","rate":"16.501","bid":"16.501","ask":"16.524","high":"17.211","low":"15.971","open":"17.211","close":"16.501","timestamp":"1777562876750"},{"currency":"SUGAR#11","rate":"14.93","bid":"14.93","ask":"14.97","high":"14.95","low":"14.43","open":"14.61","close":"14.93","timestamp":"1777642034434"},{"currency":"COFFEE_C","rate":"283.4","bid":"283.4","ask":"283.95","high":"287.3","low":"281.45","open":"285.55","close":"283.4","timestamp":"1777642029468"},{"currency":"COCOA","rate":"3534.0","bid":"3534.0","ask":"3542.0","high":"3597.0","low":"3507.0","open":"3560.0","close":"3534.0","timestamp":"1777642022432"},{"currency":"USD/CLP","rate":"898.15","bid":"898.15","ask":"899.99","high":"904.7","low":"897.58","open":"903.43","close":"898.15","timestamp":"1777571036070"},{"currency":"#EEM","rate":"64.01","bid":"64.01","ask":"64.08","high":"64.1","low":"62.84","open":"63.16","close":"64.01","timestamp":"1777579138370"},{"currency":"#GS","rate":"923.02","bid":"923.02","ask":"924.15","high":"927.46","low":"905.85","open":"907.66","close":"923.02","timestamp":"1777579140368"},{"currency":"#BOA","rate":"53.5","bid":"53.5","ask":"53.57","high":"53.62","low":"52.39","open":"52.47","close":"53.5","timestamp":"1777579139998"},{"currency":"#BOEING","rate":"228.89","bid":"228.89","ask":"229.29","high":"229.4","low":"224.13","open":"225.71","close":"228.89","timestamp":"1777579139912"},{"currency":"#MASTERCARD","rate":"503.05","bid":"503.05","ask":"503.81","high":"511.05","low":"498.76","open":"502.0","close":"503.05","timestamp":"1777579140390"},{"currency":"#PFIZER","rate":"26.68","bid":"26.68","ask":"26.77","high":"26.86","low":"26.24","open":"26.25","close":"26.68","timestamp":"1777579110964"},{"currency":"#NETFLIX","rate":"93.55","bid":"93.55","ask":"93.7","high":"94.14","low":"91.22","open":"91.4","close":"93.55","timestamp":"1777579139471"},{"currency":"#WAL_MART","rate":"132.0","bid":"132.0","ask":"132.22","high":"132.31","low":"128.48","open":"128.73","close":"132.0","timestamp":"1777579139971"},{"currency":"#XLE","rate":"59.63","bid":"59.63","ask":"59.74","high":"59.78","low":"58.17","open":"58.35","close":"59.63","timestamp":"1777579139891"},{"currency":"#CHEVRON","rate":"193.55","bid":"193.55","ask":"193.79","high":"194.02","low":"189.16","open":"189.73","close":"193.55","timestamp":"1777579140349"},{"currency":"#EWZ","rate":"39.71","bid":"39.71","ask":"39.76","high":"39.74","low":"38.99","open":"39.14","close":"39.71","timestamp":"1777579136363"},{"currency":"#GROUPON","rate":"14.28","bid":"14.28","ask":"14.31","high":"14.41","low":"13.44","open":"14.08","close":"14.28","timestamp":"1777579139930"},{"currency":"#VISA","rate":"330.52","bid":"330.52","ask":"330.83","high":"332.06","low":"327.87","open":"329.41","close":"330.52","timestamp":"1777579139974"},{"currency":"#SNAPCHAT","rate":"6.02","bid":"6.02","ask":"6.07","high":"6.07","low":"5.85","open":"5.98","close":"6.02","timestamp":"1777579080848"},{"currency":"#BERKSHIRE","rate":"473.88","bid":"473.88","ask":"474.33","high":"477.19","low":"470.26","open":"471.31","close":"473.88","timestamp":"1777579140403"},{"currency":"#AMERICAN_E","rate":"323.1","bid":"323.1","ask":"323.39","high":"323.7","low":"312.7","open":"312.7","close":"323.1","timestamp":"1777579140001"},{"currency":"#EXXONMOBIL","rate":"154.42","bid":"154.42","ask":"154.59","high":"155.62","low":"151.95","open":"151.96","close":"154.42","timestamp":"1777579139962"},{"currency":"#DISNEY","rate":"103.65","bid":"103.65","ask":"103.84","high":"104.01","low":"100.4","open":"100.59","close":"103.65","timestamp":"1777579140011"},{"currency":"#PG","rate":"147.23","bid":"147.23","ask":"147.44","high":"147.61","low":"145.81","open":"146.49","close":"147.23","timestamp":"1777579139923"},{"currency":"#JNJ","rate":"229.87","bid":"229.87","ask":"230.12","high":"231.03","low":"227.47","open":"228.89","close":"229.87","timestamp":"1777579139968"},{"currency":"#TEVA","rate":"35.01","bid":"35.01","ask":"35.04","high":"35.9","low":"34.61","open":"35.84","close":"35.01","timestamp":"1777579139378"},{"currency":"#CAT","rate":"889.79","bid":"889.79","ask":"890.3","high":"896.54","low":"859.91","open":"861.36","close":"889.79","timestamp":"1777579139990"},{"currency":"_DEUTSCHE_B","rate":"26.538","bid":"26.538","ask":"26.567","high":"26.703","low":"25.993","open":"26.128","close":"26.538","timestamp":"1777562939723"},{"currency":"_DAI.DE","rate":"49.541","bid":"49.541","ask":"49.654","high":"49.576","low":"47.346","open":"48.026","close":"49.541","timestamp":"1777562939798"},{"currency":"_E.ON","rate":"18.811","bid":"18.811","ask":"18.839","high":"18.876","low":"18.236","open":"18.236","close":"18.811","timestamp":"1777562937732"},{"currency":"_BAYER","rate":"37.96","bid":"37.96","ask":"38.02","high":"37.98","low":"35.99","open":"36.02","close":"37.96","timestamp":"1777562935171"},{"currency":"_TOTAL","rate":"79.359","bid":"79.359","ask":"79.451","high":"79.379","low":"76.939","open":"78.089","close":"79.359","timestamp":"1777562939708"},{"currency":"_INTESA_SAN","rate":"5.7724","bid":"5.7724","ask":"5.7786","high":"5.7734","low":"5.6094","open":"5.7314","close":"5.7724","timestamp":"1777562939660"},{"currency":"_VK.FR","rate":"25.618","bid":"25.618","ask":"25.662","high":"25.668","low":"24.798","open":"24.988","close":"25.618","timestamp":"1777562934207"},{"currency":"_UNICREDITO","rate":"65.7302","bid":"65.7302","ask":"65.7998","high":"65.8302","low":"63.8502","open":"64.5302","close":"65.7302","timestamp":"1777562938759"},{"currency":"_TELECOM_IT","rate":"0.6699","bid":"0.6699","ask":"0.6709","high":"0.6713","low":"0.6615","open":"0.6665","close":"0.6699","timestamp":"1777562935719"},{"currency":"_SPM.IT","rate":"4.601","bid":"4.601","ask":"4.606","high":"4.625","low":"4.458","open":"4.548","close":"4.601","timestamp":"1777562939800"},{"currency":"_SAP.DE","rate":"145.63","bid":"145.63","ask":"145.97","high":"147.35","low":"143.83","open":"144.05","close":"145.63","timestamp":"1777562939783"},{"currency":"_RWE.DE","rate":"61.89","bid":"61.89","ask":"61.99","high":"61.95","low":"60.39","open":"60.39","close":"61.89","timestamp":"1777562932708"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"2307.75","bid":"2307.75","ask":"2308.91","high":"2314.4","low":"2255.8","open":"2256.18","close":"2307.75","timestamp":"1777642033921"},{"currency":"DOGEUSD","rate":"0.0979","bid":"0.0979","ask":"0.0983","high":"0.1006","low":"0.0975","open":"0.0991","close":"0.0979","timestamp":"1777314184967"},{"currency":"ITALY_40","rate":"47835.0","bid":"47835.0","ask":"47860.0","high":"47865.0","low":"46470.0","open":"46665.0","close":"47835.0","timestamp":"1777579133979"},{"currency":"NED_25","rate":"1012.65","bid":"1012.65","ask":"1013.0","high":"1014.6","low":"987.85","open":"988.35","close":"1012.65","timestamp":"1777579139953"},{"currency":"GERMANY_40","rate":"24407.5","bid":"24407.5","ask":"24410.5","high":"24444.5","low":"23725.5","open":"24009.5","close":"24407.5","timestamp":"1777579140358"},{"currency":"EUROPE_50","rate":"5850.0","bid":"5850.0","ask":"5852.0","high":"5861.0","low":"5692.0","open":"5759.0","close":"5850.0","timestamp":"1777579136411"},{"currency":"SWISS_20","rate":"13119.0","bid":"13119.0","ask":"13124.0","high":"13150.0","low":"12850.0","open":"12887.0","close":"13119.0","timestamp":"1777579140371"},{"currency":"AUS_200","rate":"8734.0","bid":"8734.0","ask":"8738.0","high":"8779.0","low":"8723.0","open":"8769.0","close":"8734.0","timestamp":"1777642027919"},{"currency":"FRANCE_40","rate":"8076.0","bid":"8076.0","ask":"8078.0","high":"8084.0","low":"7894.5","open":"7928.5","close":"8076.0","timestamp":"1777579138451"},{"currency":"HK_50","rate":"26001.0","bid":"26001.0","ask":"26012.0","high":"26008.0","low":"25575.0","open":"25729.0","close":"26001.0","timestamp":"1777575539517"},{"currency":"#META","rate":"611.82","bid":"611.82","ask":"612.78","high":"619.34","low":"599.54","open":"608.68","close":"611.82","timestamp":"1777579139965"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10322.0","bid":"10322.0","ask":"10323.5","high":"10381.0","low":"10289.0","open":"10351.5","close":"10322.0","timestamp":"1777642034422"},{"currency":"JAPAN_225","rate":"59180.0","bid":"59180.0","ask":"59210.0","high":"59755.0","low":"59095.0","open":"59730.0","close":"59180.0","timestamp":"1777642034425"},{"currency":"#NIKE","rate":"44.4","bid":"44.4","ask":"44.57","high":"44.72","low":"43.43","open":"43.94","close":"44.4","timestamp":"1777579139547"},{"currency":"#UBER","rate":"74.69","bid":"74.69","ask":"74.8","high":"74.95","low":"72.98","open":"73.84","close":"74.69","timestamp":"1777579139899"},{"currency":"#IBM","rate":"230.89","bid":"230.89","ask":"231.11","high":"231.48","low":"224.72","open":"225.48","close":"230.89","timestamp":"1777579139992"},{"currency":"#NVIDIA","rate":"199.88","bid":"199.88","ask":"200.07","high":"209.43","low":"198.65","open":"208.57","close":"199.88","timestamp":"1777579139554"},{"currency":"#AMD","rate":"354.36","bid":"354.36","ask":"354.57","high":"354.64","low":"332.49","open":"335.06","close":"354.36","timestamp":"1777579140383"},{"currency":"#VXXB","rate":"28.08","bid":"28.08","ask":"28.15","high":"29.04","low":"28.05","open":"28.76","close":"28.08","timestamp":"1777579135889"},{"currency":"XRPUSD","rate":"1.3874","bid":"1.3874","ask":"1.3899","high":"1.389","low":"1.3819","open":"1.3819","close":"1.3874","timestamp":"1777642012929"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67333","close":"n/a","timestamp":"1777642034408"},{"currency":"USD/ARS","rate":"1389.0357","bid":"1388.96625","ask":"1389.105147","high":"n/a","low":"n/a","open":"1390.95755","close":"n/a","timestamp":"1777642034408"},{"currency":"USD/AUD","rate":"1.38848","bid":"1.388407","ask":"1.3885458","high":"n/a","low":"n/a","open":"1.38923","close":"n/a","timestamp":"1777642034409"},{"currency":"USD/BDT","rate":"122.73134","bid":"122.7252","ask":"122.73747","high":"n/a","low":"n/a","open":"122.73134","close":"n/a","timestamp":"1777642034412"},{"currency":"USD/BHD","rate":"0.37764","bid":"0.377625","ask":"0.3776628","high":"n/a","low":"n/a","open":"0.37764","close":"n/a","timestamp":"1777642034413"},{"currency":"USD/BND","rate":"1.27596","bid":"1.275896","ask":"1.2760236","high":"n/a","low":"n/a","open":"1.27596","close":"n/a","timestamp":"1777642034414"},{"currency":"USD/BOB","rate":"6.91168","bid":"6.911331","ask":"6.9120221","high":"n/a","low":"n/a","open":"6.91168","close":"n/a","timestamp":"1777642034417"},{"currency":"USD/BRL","rate":"4.97115","bid":"4.9709009256","ask":"4.97139801569","high":"n/a","low":"n/a","open":"4.97115","close":"n/a","timestamp":"1777642034418"},{"currency":"USD/BWP","rate":"13.5937","bid":"13.593","ask":"13.5944","high":"n/a","low":"n/a","open":"13.5937","close":"n/a","timestamp":"1777642034419"},{"currency":"USD/COP","rate":"3609.15134","bid":"3608.97089","ask":"3609.331787","high":"n/a","low":"n/a","open":"3614.79229","close":"n/a","timestamp":"1777642034421"},{"currency":"USD/CRC","rate":"454.75834","bid":"454.7356","ask":"454.78107","high":"n/a","low":"n/a","open":"454.75834","close":"n/a","timestamp":"1777642034422"},{"currency":"USD/CZK","rate":"20.72854","bid":"20.7275","ask":"20.72957","high":"n/a","low":"n/a","open":"20.76614","close":"n/a","timestamp":"1777642034423"},{"currency":"USD/DOP","rate":"59.405","bid":"59.4","ask":"59.41","high":"n/a","low":"n/a","open":"59.405","close":"n/a","timestamp":"1777642034424"},{"currency":"USD/DZD","rate":"132.39772","bid":"132.3911","ask":"132.40434","high":"n/a","low":"n/a","open":"132.4256","close":"n/a","timestamp":"1777642034424"},{"currency":"USD/EGP","rate":"53.48758","bid":"53.4849","ask":"53.49025","high":"n/a","low":"n/a","open":"53.59558","close":"n/a","timestamp":"1777642034425"},{"currency":"USD/EUR","rate":"0.85031","bid":"0.85027","ask":"0.850355","high":"n/a","low":"n/a","open":"0.85166","close":"n/a","timestamp":"1777642034425"},{"currency":"USD/FJD","rate":"2.19221","bid":"2.1921","ask":"2.19232","high":"n/a","low":"n/a","open":"2.19221","close":"n/a","timestamp":"1777642034426"},{"currency":"USD/GBP","rate":"0.73349","bid":"0.733455","ask":"0.7335283","high":"n/a","low":"n/a","open":"0.73436","close":"n/a","timestamp":"1777642034426"},{"currency":"USD/HNL","rate":"26.6215","bid":"26.62","ask":"26.623","high":"n/a","low":"n/a","open":"26.6215","close":"n/a","timestamp":"1777642034427"},{"currency":"USD/IDR","rate":"17324.265","bid":"17323.4","ask":"17325.13","high":"n/a","low":"n/a","open":"17334.665","close":"n/a","timestamp":"1777642034428"},{"currency":"USD/INR","rate":"94.87349","bid":"94.86875","ask":"94.878237","high":"n/a","low":"n/a","open":"94.78284","close":"n/a","timestamp":"1777642034430"},{"currency":"USD/JMD","rate":"156.73294","bid":"156.7251","ask":"156.74077","high":"n/a","low":"n/a","open":"156.73294","close":"n/a","timestamp":"1777642034430"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1777642034431"},{"currency":"USD/KES","rate":"129.1865","bid":"129.18","ask":"129.193","high":"n/a","low":"n/a","open":"129.1865","close":"n/a","timestamp":"1777642034432"},{"currency":"USD/KRW","rate":"1472.1435","bid":"1472.07","ask":"1472.217","high":"n/a","low":"n/a","open":"1472.3835","close":"n/a","timestamp":"1777642034432"},{"currency":"USD/KWD","rate":"0.30731","bid":"0.30729","ask":"0.307321","high":"n/a","low":"n/a","open":"0.30731","close":"n/a","timestamp":"1777642034433"},{"currency":"USD/KYD","rate":"0.83358","bid":"0.8335432","ask":"0.83362655","high":"n/a","low":"n/a","open":"0.83358","close":"n/a","timestamp":"1777642034433"},{"currency":"USD/KZT","rate":"463.31127","bid":"463.2881","ask":"463.33443","high":"n/a","low":"n/a","open":"463.31127","close":"n/a","timestamp":"1777642034434"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1777642034434"},{"currency":"USD/LKR","rate":"319.68709","bid":"319.6711","ask":"319.70307","high":"n/a","low":"n/a","open":"319.68709","close":"n/a","timestamp":"1777642034435"},{"currency":"USD/MAD","rate":"9.23445","bid":"9.234","ask":"9.2349","high":"n/a","low":"n/a","open":"9.23445","close":"n/a","timestamp":"1777642034435"},{"currency":"USD/MDL","rate":"17.15057","bid":"17.149717","ask":"17.151432","high":"n/a","low":"n/a","open":"17.15057","close":"n/a","timestamp":"1777642034436"},{"currency":"USD/MKD","rate":"52.51942","bid":"52.51679","ask":"52.522042","high":"n/a","low":"n/a","open":"52.53643","close":"n/a","timestamp":"1777642034436"},{"currency":"USD/MUR","rate":"47.0325","bid":"47.03","ask":"47.035","high":"n/a","low":"n/a","open":"47.0425","close":"n/a","timestamp":"1777642034437"},{"currency":"USD/MVR","rate":"15.45575","bid":"15.455","ask":"15.4565","high":"n/a","low":"n/a","open":"15.45575","close":"n/a","timestamp":"1777642034437"},{"currency":"USD/MYR","rate":"3.97","bid":"3.97","ask":"3.97","high":"n/a","low":"n/a","open":"3.97","close":"n/a","timestamp":"1777642034438"},{"currency":"USD/NAD","rate":"16.661","bid":"16.66","ask":"16.662","high":"n/a","low":"n/a","open":"16.661","close":"n/a","timestamp":"1777642034438"},{"currency":"USD/NGN","rate":"1374.8885","bid":"1374.82","ask":"1374.957","high":"n/a","low":"n/a","open":"1374.7585","close":"n/a","timestamp":"1777642034439"},{"currency":"USD/NIO","rate":"36.722","bid":"36.72","ask":"36.724","high":"n/a","low":"n/a","open":"36.722","close":"n/a","timestamp":"1777642034439"},{"currency":"USD/NPR","rate":"151.81119","bid":"151.8036","ask":"151.81878","high":"n/a","low":"n/a","open":"151.81119","close":"n/a","timestamp":"1777642034440"},{"currency":"USD/NZD","rate":"1.6945","bid":"1.694415","ask":"1.6945844","high":"n/a","low":"n/a","open":"1.69513","close":"n/a","timestamp":"1777642034441"},{"currency":"USD/OMR","rate":"0.38442","bid":"0.3843962","ask":"0.38443464","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1777642034441"},{"currency":"USD/PEN","rate":"3.50788","bid":"3.5077","ask":"3.50805","high":"n/a","low":"n/a","open":"3.50788","close":"n/a","timestamp":"1777642034442"},{"currency":"USD/PGK","rate":"4.34","bid":"4.34","ask":"4.34","high":"n/a","low":"n/a","open":"4.34","close":"n/a","timestamp":"1777642034442"},{"currency":"USD/PHP","rate":"61.44605","bid":"61.443","ask":"61.4491","high":"n/a","low":"n/a","open":"61.42057","close":"n/a","timestamp":"1777642034443"},{"currency":"USD/PKR","rate":"278.764","bid":"278.75","ask":"278.778","high":"n/a","low":"n/a","open":"278.764","close":"n/a","timestamp":"1777642034443"},{"currency":"USD/PYG","rate":"6151.9336","bid":"6151.626","ask":"6152.2412","high":"n/a","low":"n/a","open":"6151.9336","close":"n/a","timestamp":"1777642034446"},{"currency":"USD/QAR","rate":"3.64393","bid":"3.64375","ask":"3.644114","high":"n/a","low":"n/a","open":"3.64393","close":"n/a","timestamp":"1777642034447"},{"currency":"USD/RON","rate":"4.42182","bid":"4.4216","ask":"4.42204","high":"n/a","low":"n/a","open":"4.42842","close":"n/a","timestamp":"1777642034449"},{"currency":"USD/RSD","rate":"100.0208","bid":"100.0158","ask":"100.0258","high":"n/a","low":"n/a","open":"100.082","close":"n/a","timestamp":"1777642034450"},{"currency":"USD/SAR","rate":"3.75042","bid":"3.75023","ask":"3.750605","high":"n/a","low":"n/a","open":"3.75042","close":"n/a","timestamp":"1777642034452"},{"currency":"USD/SCR","rate":"13.7353","bid":"13.73461","ask":"13.735983","high":"n/a","low":"n/a","open":"14.62575","close":"n/a","timestamp":"1777642034453"},{"currency":"USD/THB","rate":"32.52213","bid":"32.5205","ask":"32.52375","high":"n/a","low":"n/a","open":"32.51065","close":"n/a","timestamp":"1777642034454"},{"currency":"USD/TND","rate":"2.88215","bid":"2.882","ask":"2.8823","high":"n/a","low":"n/a","open":"2.88215","close":"n/a","timestamp":"1777642034455"},{"currency":"USD/TTD","rate":"6.78973","bid":"6.789386","ask":"6.7900649","high":"n/a","low":"n/a","open":"6.78973","close":"n/a","timestamp":"1777642034456"},{"currency":"USD/TWD","rate":"31.64808","bid":"31.6465","ask":"31.64966","high":"n/a","low":"n/a","open":"31.62038","close":"n/a","timestamp":"1777642034456"},{"currency":"USD/TZS","rate":"2605.15","bid":"2605","ask":"2605.3","high":"n/a","low":"n/a","open":"2605.15","close":"n/a","timestamp":"1777642034457"},{"currency":"USD/UAH","rate":"43.95154","bid":"43.94934","ask":"43.953735","high":"n/a","low":"n/a","open":"43.95154","close":"n/a","timestamp":"1777642034457"},{"currency":"USD/UGX","rate":"3761.17505","bid":"3760.987","ask":"3761.3631","high":"n/a","low":"n/a","open":"3761.17505","close":"n/a","timestamp":"1777642034458"},{"currency":"USD/UYU","rate":"40.30022","bid":"40.2982067","ask":"40.30223652","high":"n/a","low":"n/a","open":"40.30022","close":"n/a","timestamp":"1777642034459"},{"currency":"USD/UZS","rate":"11938.095","bid":"11937.5","ask":"11938.69","high":"n/a","low":"n/a","open":"11938.095","close":"n/a","timestamp":"1777642034459"},{"currency":"USD/VND","rate":"26357.3","bid":"26356","ask":"26358.6","high":"n/a","low":"n/a","open":"26357.3","close":"n/a","timestamp":"1777642034460"},{"currency":"USD/XOF","rate":"560.53","bid":"560.5","ask":"560.56","high":"n/a","low":"n/a","open":"560.53","close":"n/a","timestamp":"1777642034460"},{"currency":"USD/YER","rate":"238.662","bid":"238.65","ask":"238.674","high":"n/a","low":"n/a","open":"238.662","close":"n/a","timestamp":"1777642034461"},{"currency":"USD/AFN","rate":"63.505","bid":"63.5","ask":"63.51","high":"n/a","low":"n/a","open":"63.505","close":"n/a","timestamp":"1777642034462"},{"currency":"USD/ALL","rate":"81.454","bid":"81.45","ask":"81.458","high":"n/a","low":"n/a","open":"81.454","close":"n/a","timestamp":"1777642034462"},{"currency":"USD/AMD","rate":"370.7985","bid":"370.78","ask":"370.817","high":"n/a","low":"n/a","open":"370.7985","close":"n/a","timestamp":"1777642034463"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1777642034463"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1777642034464"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1777642034464"},{"currency":"USD/BAM","rate":"1.66978","bid":"1.669697","ask":"1.669864","high":"n/a","low":"n/a","open":"1.66978","close":"n/a","timestamp":"1777642034465"},{"currency":"USD/BBD","rate":"2.01464","bid":"2.01454","ask":"2.014741","high":"n/a","low":"n/a","open":"2.01464","close":"n/a","timestamp":"1777642034465"},{"currency":"USD/BIF","rate":"2975.15","bid":"2975","ask":"2975.3","high":"n/a","low":"n/a","open":"2975.15","close":"n/a","timestamp":"1777642034466"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1777642034466"},{"currency":"USD/BSD","rate":"1.00028","bid":"1.000226","ask":"1.000326","high":"n/a","low":"n/a","open":"1.00028","close":"n/a","timestamp":"1777642034467"},{"currency":"USD/BZD","rate":"2.01173","bid":"2.011629","ask":"2.0118302","high":"n/a","low":"n/a","open":"2.01173","close":"n/a","timestamp":"1777642034468"},{"currency":"USD/CDF","rate":"2320.1","bid":"2320","ask":"2320.2","high":"n/a","low":"n/a","open":"2320.1","close":"n/a","timestamp":"1777642034468"},{"currency":"USD/CUP","rate":"24.00427","bid":"24.00307","ask":"24.00547","high":"n/a","low":"n/a","open":"24.00427","close":"n/a","timestamp":"1777642034469"},{"currency":"USD/CVE","rate":"94.505","bid":"94.5","ask":"94.51","high":"n/a","low":"n/a","open":"94.505","close":"n/a","timestamp":"1777642034469"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1777642034469"},{"currency":"USD/ETB","rate":"157.0","bid":"157","ask":"157.0","high":"n/a","low":"n/a","open":"157.0","close":"n/a","timestamp":"1777642034470"},{"currency":"USD/GEL","rate":"2.68515","bid":"2.685","ask":"2.6853","high":"n/a","low":"n/a","open":"2.68515","close":"n/a","timestamp":"1777642034470"},{"currency":"USD/GHS","rate":"11.19555","bid":"11.195","ask":"11.1961","high":"n/a","low":"n/a","open":"11.19555","close":"n/a","timestamp":"1777642034471"},{"currency":"USD/GIP","rate":"0.73349","bid":"0.733455","ask":"0.7335283","high":"n/a","low":"n/a","open":"0.73436","close":"n/a","timestamp":"1777642034471"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1777642034472"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1777642034472"},{"currency":"USD/GTQ","rate":"7.64189","bid":"7.641507","ask":"7.6422712","high":"n/a","low":"n/a","open":"7.64189","close":"n/a","timestamp":"1777642034473"},{"currency":"USD/GYD","rate":"209.26286","bid":"209.2524","ask":"209.27333","high":"n/a","low":"n/a","open":"209.26286","close":"n/a","timestamp":"1777642034473"},{"currency":"USD/HTG","rate":"131.03115","bid":"131.0246","ask":"131.0377","high":"n/a","low":"n/a","open":"131.03115","close":"n/a","timestamp":"1777642034473"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1777642034474"},{"currency":"USD/IRR","rate":"1315065.75","bid":"1315000","ask":"1315131.5","high":"n/a","low":"n/a","open":"1315065.75","close":"n/a","timestamp":"1777642034474"},{"currency":"USD/ISK","rate":"122.276","bid":"122.27","ask":"122.282","high":"n/a","low":"n/a","open":"122.476","close":"n/a","timestamp":"1777642034475"},{"currency":"USD/KGS","rate":"87.42487","bid":"87.4205","ask":"87.42924","high":"n/a","low":"n/a","open":"87.42487","close":"n/a","timestamp":"1777642034475"},{"currency":"USD/KHR","rate":"4012.7","bid":"4012.5","ask":"4012.9","high":"n/a","low":"n/a","open":"4012.7","close":"n/a","timestamp":"1777642034476"},{"currency":"USD/KMF","rate":"420.0","bid":"420","ask":"420.0","high":"n/a","low":"n/a","open":"420.0","close":"n/a","timestamp":"1777642034476"},{"currency":"USD/LAK","rate":"21978.6","bid":"21977.5","ask":"21979.7","high":"n/a","low":"n/a","open":"21978.6","close":"n/a","timestamp":"1777642034477"},{"currency":"USD/LRD","rate":"183.859","bid":"183.85","ask":"183.868","high":"n/a","low":"n/a","open":"183.859","close":"n/a","timestamp":"1777642034479"},{"currency":"USD/LSL","rate":"16.661","bid":"16.66","ask":"16.662","high":"n/a","low":"n/a","open":"16.661","close":"n/a","timestamp":"1777642034480"},{"currency":"USD/LYD","rate":"6.3553","bid":"6.355","ask":"6.3556","high":"n/a","low":"n/a","open":"6.3553","close":"n/a","timestamp":"1777642034481"},{"currency":"USD/MOP","rate":"8.07125","bid":"8.070846","ask":"8.0716531","high":"n/a","low":"n/a","open":"8.07125","close":"n/a","timestamp":"1777642034482"},{"currency":"USD/MWK","rate":"1741.585","bid":"1741.5","ask":"1741.67","high":"n/a","low":"n/a","open":"1741.585","close":"n/a","timestamp":"1777642034483"},{"currency":"USD/MZN","rate":"63.9082","bid":"63.905","ask":"63.9114","high":"n/a","low":"n/a","open":"63.9082","close":"n/a","timestamp":"1777642034485"},{"currency":"USD/PAB","rate":"1.00025","bid":"1.000201","ask":"1.000301","high":"n/a","low":"n/a","open":"1.00025","close":"n/a","timestamp":"1777642034485"},{"currency":"USD/RWF","rate":"1462.05","bid":"1462","ask":"1462.1","high":"n/a","low":"n/a","open":"1462.05","close":"n/a","timestamp":"1777642034486"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1777642034486"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1777642034487"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1777642034487"},{"currency":"USD/SRD","rate":"37.45985","bid":"37.458","ask":"37.4617","high":"n/a","low":"n/a","open":"37.45985","close":"n/a","timestamp":"1777642034488"},{"currency":"USD/SVC","rate":"8.75274","bid":"8.7523","ask":"8.75318","high":"n/a","low":"n/a","open":"8.75274","close":"n/a","timestamp":"1777642034488"},{"currency":"USD/SZL","rate":"16.661","bid":"16.66","ask":"16.662","high":"n/a","low":"n/a","open":"16.661","close":"n/a","timestamp":"1777642034489"},{"currency":"USD/TJS","rate":"9.38229","bid":"9.381822","ask":"9.3827602","high":"n/a","low":"n/a","open":"9.38229","close":"n/a","timestamp":"1777642034489"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1777642034490"},{"currency":"USD/XAF","rate":"560.0695","bid":"560.0415","ask":"560.0975","high":"n/a","low":"n/a","open":"560.0695","close":"n/a","timestamp":"1777642034490"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1777642034491"},{"currency":"USD/ZMW","rate":"18.67988","bid":"18.67895","ask":"18.680818","high":"n/a","low":"n/a","open":"18.67988","close":"n/a","timestamp":"1777642034491"},{"currency":"TRY/JPY","rate":"3.456","bid":"3.432","ask":"3.48","high":"3.5","low":"3.406","open":"3.456","close":"n/a","timestamp":"1777642034609"},{"currency":"USD/CNH","rate":"6.83079","bid":"6.83049","ask":"6.83109","high":"6.83628","low":"6.82837","open":"6.83455","close":"n/a","timestamp":"1777642034610"},{"currency":"AUS200","rate":"8720.82","bid":"8718.92","ask":"8722.72","high":"8782.98","low":"8708.81","open":"8723.31","close":"n/a","timestamp":"1777642034611"},{"currency":"ESP35","rate":"17799.02","bid":"17797.02","ask":"17801.02","high":"17825.02","low":"17388.03","open":"17799.02","close":"n/a","timestamp":"1777642034612"},{"currency":"FRA40","rate":"8143.97","bid":"8143.37","ask":"8144.57","high":"8136.47","low":"7962.98","open":"8143.97","close":"n/a","timestamp":"1777642034612"},{"currency":"GER30","rate":"24331.2","bid":"24330.45","ask":"24331.95","high":"24363.36","low":"23658.2","open":"24331.2","close":"n/a","timestamp":"1777642034613"},{"currency":"HKG33","rate":"26106.77","bid":"26105.27","ask":"26108.27","high":"26089.77","low":"25687.27","open":"26106.77","close":"n/a","timestamp":"1777642034613"},{"currency":"JPN225","rate":"59162.21","bid":"59157.21","ask":"59167.21","high":"59901.71","low":"59067.72","open":"59317.22","close":"n/a","timestamp":"1777642034614"},{"currency":"NAS100","rate":"27507.22","bid":"27506.17","ask":"27508.27","high":"27571.02","low":"27432.17","open":"27475.97","close":"n/a","timestamp":"1777642034614"},{"currency":"SPX500","rate":"7239.79","bid":"7239.49","ask":"7240.09","high":"7248.32","low":"7223.93","open":"7227.78","close":"n/a","timestamp":"1777642034615"},{"currency":"UK100","rate":"10323.32","bid":"10322.82","ask":"10323.82","high":"10384.2","low":"10290.3","open":"10320.06","close":"n/a","timestamp":"1777642034616"},{"currency":"US30","rate":"49887.04","bid":"49885.54","ask":"49888.54","high":"49983.04","low":"49756.04","open":"49770.04","close":"n/a","timestamp":"1777642034616"},{"currency":"Copper","rate":"5.9731","bid":"5.971","ask":"5.9752","high":"6.0427","low":"5.9572","open":"5.9966","close":"n/a","timestamp":"1777642034617"},{"currency":"CHN50","rate":"15700.67","bid":"15695.17","ask":"15706.17","high":"15819.18","low":"15672.17","open":"15703.66","close":"n/a","timestamp":"1777642034617"},{"currency":"EUSTX50","rate":"5892.1","bid":"5891.2","ask":"5893","high":"5895.06","low":"5737.65","open":"5892.1","close":"n/a","timestamp":"1777642034618"},{"currency":"VOLX","rate":"19.335","bid":"19.32","ask":"19.35","high":"19.57","low":"19.295","open":"19.485","close":"n/a","timestamp":"1777642034618"},{"currency":"USDOLLAR","rate":"12559.4","bid":"12558.4","ask":"12560.4","high":"12582.3","low":"12550.5","open":"12568.6","close":"n/a","timestamp":"1777642034619"},{"currency":"US2000","rate":"2801.41","bid":"2801.16","ask":"2801.66","high":"2808.87","low":"2791.66","open":"2796.28","close":"n/a","timestamp":"1777642034619"},{"currency":"USOil","rate":"102.764","bid":"102.747","ask":"102.781","high":"106.642","low":"102.194","open":"105.609","close":"n/a","timestamp":"1777642034620"},{"currency":"UKOil","rate":"109.711","bid":"109.681","ask":"109.741","high":"112.456","low":"109.599","open":"111.541","close":"n/a","timestamp":"1777642034621"},{"currency":"SOYF","rate":"1200.25","bid":"1200.02","ask":"1200.48","high":"1204.51","low":"1193.26","open":"1201.89","close":"n/a","timestamp":"1777642034621"},{"currency":"NGAS","rate":"2.784","bid":"2.778","ask":"2.79","high":"2.8276","low":"2.7434","open":"2.7914","close":"n/a","timestamp":"1777642034622"},{"currency":"WHE/ATF","rate":"640.88","bid":"640.33","ask":"641.43","high":"645.19","low":"633.57","open":"639.0","close":"n/a","timestamp":"1777642034623"},{"currency":"CORNF","rate":"478.39","bid":"477.81","ask":"478.97","high":"478.97","low":"472.41","open":"477.49","close":"n/a","timestamp":"1777642034623"},{"currency":"Bund","rate":"125.264","bid":"125.246","ask":"125.282","high":"125.483","low":"124.386","open":"125.264","close":"n/a","timestamp":"1777642034624"},{"currency":"XAU/USD","rate":"4589.3","bid":"4589.15","ask":"4589.45","high":"4636.23","low":"4560.33","open":"4579.12","close":"n/a","timestamp":"1777642034624"},{"currency":"XAG/USD","rate":"74.6205","bid":"74.458","ask":"74.783","high":"75.41","low":"72.819","open":"73.202","close":"n/a","timestamp":"1777642034625"},{"currency":"EMBasket","rate":"7788.35","bid":"7787.4","ask":"7789.3","high":"7801.2","low":"7764","open":"7778.1","close":"n/a","timestamp":"1777642034626"},{"currency":"JPYBasket","rate":"5184.8","bid":"5183.3","ask":"5186.3","high":"5301.5","low":"5135.3","open":"5203.6","close":"n/a","timestamp":"1777642034626"},{"currency":"BCH/USD","rate":"447.775","bid":"445.67","ask":"449.88","high":"449.88","low":"438.24","open":"443.215","close":"n/a","timestamp":"1777642034628"},{"currency":"ETH/USD","rate":"2308.6","bid":"2307.6","ask":"2309.6","high":"2316.3","low":"2250.5","open":"2278.95","close":"n/a","timestamp":"1777642034628"},{"currency":"LTC/USD","rate":"55.345","bid":"55.16","ask":"55.53","high":"55.8","low":"54.71","open":"55.275","close":"n/a","timestamp":"1777642034629"},{"currency":"XRP/USD","rate":"1.38515","bid":"1.37989","ask":"1.39041","high":"1.39231","low":"1.36163","open":"1.37467","close":"n/a","timestamp":"1777642034629"},{"currency":"CryptoMajor","rate":"187.125","bid":"186.125","ask":"188.125","high":"188.34","low":"181.835","open":"184.845","close":"n/a","timestamp":"1777642034630"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1777642034630"},{"currency":"XLM/USD","rate":"0.16182","bid":"0.16112","ask":"0.16252","high":"0.16271","low":"0.15747","open":"0.15875","close":"n/a","timestamp":"1777642034631"},{"currency":"ESPORTS","rate":"16893.245","bid":"16888.37","ask":"16898.12","high":"17353.33","low":"16656.02","open":"16893.245","close":"n/a","timestamp":"1777642034631"},{"currency":"BIOTECH","rate":"4233.165","bid":"4225.77","ask":"4240.56","high":"4267.78","low":"4121.85","open":"4233.165","close":"n/a","timestamp":"1777642034632"},{"currency":"CANNABIS","rate":"1738.285","bid":"1733.35","ask":"1743.22","high":"1744.27","low":"1698.27","open":"1738.285","close":"n/a","timestamp":"1777642034632"},{"currency":"FAANG","rate":"10245.2","bid":"10238.38","ask":"10252.02","high":"10264.64","low":"10016.01","open":"10245.2","close":"n/a","timestamp":"1777642034633"},{"currency":"CHN.TECH","rate":"2041.24","bid":"2036.97","ask":"2045.51","high":"2035.29","low":"1970.18","open":"2041.24","close":"n/a","timestamp":"1777642034633"},{"currency":"CHN.ECOMM","rate":"3824.025","bid":"3820.26","ask":"3827.79","high":"3829.07","low":"3736.26","open":"3824.025","close":"n/a","timestamp":"1777642034633"},{"currency":"USEquities","rate":"5704.0","bid":"5703","ask":"5705","high":"5711.7","low":"5689.6","open":"5694.7","close":"n/a","timestamp":"1777642034634"},{"currency":"BA.us","rate":"229.125","bid":"228.96","ask":"229.29","high":"229.61","low":"223.95","open":"229.125","close":"n/a","timestamp":"1777642034635"},{"currency":"BAC/.us","rate":"53.515","bid":"53.45","ask":"53.58","high":"53.59","low":"52.07","open":"53.515","close":"n/a","timestamp":"1777642034635"},{"currency":"DIS/.us","rate":"103.755","bid":"103.64","ask":"103.87","high":"103.12","low":"100.28","open":"103.755","close":"n/a","timestamp":"1777642034635"},{"currency":"F.us","rate":"12.095","bid":"12.03","ask":"12.16","high":"12.32","low":"11.39","open":"12.095","close":"n/a","timestamp":"1777642034636"},{"currency":"JPM/.us","rate":"313.17","bid":"312.91","ask":"313.43","high":"314.37","low":"306.3","open":"313.17","close":"n/a","timestamp":"1777642034636"},{"currency":"PFE/.us","rate":"26.705","bid":"26.64","ask":"26.77","high":"26.98","low":"26.21","open":"26.705","close":"n/a","timestamp":"1777642034637"},{"currency":"T.us","rate":"26.155","bid":"26.09","ask":"26.22","high":"26.54","low":"25.72","open":"26.155","close":"n/a","timestamp":"1777642034637"},{"currency":"XOM/.us","rate":"154.375","bid":"154.26","ask":"154.49","high":"155.72","low":"152.48","open":"154.375","close":"n/a","timestamp":"1777642034638"},{"currency":"AAPL.us","rate":"271.52","bid":"271.41","ask":"271.63","high":"273.9","low":"268.01","open":"271.52","close":"n/a","timestamp":"1777642034640"},{"currency":"AMZN.us","rate":"265.02","bid":"264.91","ask":"265.13","high":"274.12","low":"256.07","open":"265.02","close":"n/a","timestamp":"1777642034642"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1777642034643"},{"currency":"GOOG.us","rate":"381.635","bid":"381.52","ask":"381.75","high":"375.3","low":"347.94","open":"381.635","close":"n/a","timestamp":"1777642034644"},{"currency":"INTC.us","rate":"94.515","bid":"94.45","ask":"94.58","high":"95.69","low":"91.43","open":"94.515","close":"n/a","timestamp":"1777642034646"},{"currency":"MSFT.us","rate":"408.125","bid":"407.61","ask":"408.64","high":"425.46","low":"397.48","open":"408.125","close":"n/a","timestamp":"1777642034646"},{"currency":"BNP/.fr","rate":"88.965","bid":"88.85","ask":"89.08","high":"90.8","low":"85.61","open":"88.965","close":"n/a","timestamp":"1777642034647"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1777642034647"},{"currency":"SAN/.fr","rate":"79.93","bid":"79.82","ask":"80.04","high":"80.22","low":"77.78","open":"79.93","close":"n/a","timestamp":"1777642034648"},{"currency":"ADS/.de","rate":"148.02","bid":"147.81","ask":"148.23","high":"150.35","low":"145.53","open":"148.02","close":"n/a","timestamp":"1777642034648"},{"currency":"ALV/.de","rate":"388.61","bid":"388.05","ask":"389.17","high":"389.57","low":"379.23","open":"388.61","close":"n/a","timestamp":"1777642034649"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1777642034649"},{"currency":"DBK/.de","rate":"26.515","bid":"26.45","ask":"26.58","high":"26.845","low":"25.94","open":"26.515","close":"n/a","timestamp":"1777642034650"},{"currency":"LHA/.de","rate":"7.365","bid":"7.3","ask":"7.43","high":"7.47","low":"6.93","open":"7.365","close":"n/a","timestamp":"1777642034650"},{"currency":"SAP/.de","rate":"145.825","bid":"145.46","ask":"146.19","high":"147.97","low":"143.63","open":"145.825","close":"n/a","timestamp":"1777642034651"},{"currency":"BARC.uk","rate":"429.49","bid":"428.49","ask":"430.49","high":"437","low":"418.4","open":"428.375","close":"n/a","timestamp":"1777642034651"},{"currency":"BATS.uk","rate":"4304.0","bid":"4293.5","ask":"4314.5","high":"4430.5","low":"4254.51","open":"4291.01","close":"n/a","timestamp":"1777642034652"},{"currency":"HSBA.uk","rate":"1344.4","bid":"1341.7","ask":"1347.1","high":"1355.9","low":"1324.49","open":"1337.8","close":"n/a","timestamp":"1777642034653"},{"currency":"BABA.us","rate":"131.92","bid":"131.81","ask":"132.03","high":"132.6","low":"129.18","open":"131.92","close":"n/a","timestamp":"1777642034653"},{"currency":"NFLX.us","rate":"93.565","bid":"93.5","ask":"93.63","high":"93.56","low":"90.7","open":"93.565","close":"n/a","timestamp":"1777642034654"},{"currency":"TSLA.us","rate":"381.755","bid":"381.64","ask":"381.87","high":"380.19","low":"368.09","open":"381.755","close":"n/a","timestamp":"1777642034655"},{"currency":"GLEN.uk","rate":"564.6","bid":"563.7","ask":"565.5","high":"570.8","low":"559.19","open":"561.65","close":"n/a","timestamp":"1777642034655"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1777642034656"},{"currency":"UBER.us","rate":"74.66","bid":"74.55","ask":"74.77","high":"75.05","low":"72.93","open":"74.66","close":"n/a","timestamp":"1777642034656"},{"currency":"ZM.us","rate":"97.225","bid":"97.16","ask":"97.29","high":"97.78","low":"93.4","open":"97.225","close":"n/a","timestamp":"1777642034657"},{"currency":"JD.us","rate":"30.315","bid":"30.25","ask":"30.38","high":"30.43","low":"29.59","open":"30.315","close":"n/a","timestamp":"1777642034657"},{"currency":"NVDA.us","rate":"199.575","bid":"199.41","ask":"199.74","high":"210.47","low":"198.59","open":"199.575","close":"n/a","timestamp":"1777642034658"}]