[{"currency":"EUR/USD","rate":"1.13728","bid":"1.13728","ask":"1.13736","high":"1.13908","low":"1.13708","open":"1.13777","close":"1.13728","timestamp":"1790579694251"},{"currency":"GBP/USD","rate":"1.32361","bid":"1.32361","ask":"1.32373","high":"1.32471","low":"1.32268","open":"1.32277","close":"1.32361","timestamp":"1790579697177"},{"currency":"GBP/HUF","rate":"426.53","bid":"426.53","ask":"427.89","high":"426.7","low":"422.96","open":"422.96","close":"426.36","timestamp":"1790579673177"},{"currency":"EUR/JPY","rate":"179.229","bid":"179.229","ask":"179.247","high":"179.718","low":"179.034","open":"179.119","close":"179.226","timestamp":"1790579696687"},{"currency":"NZD/USD","rate":"0.56593","bid":"0.56593","ask":"0.56614","high":"0.5673","low":"0.56482","open":"0.56491","close":"0.56595","timestamp":"1790579694700"},{"currency":"USD/JPY","rate":"157.592","bid":"157.592","ask":"157.605","high":"157.853","low":"157.363","open":"157.427","close":"157.591","timestamp":"1790579697195"},{"currency":"EUR/CHF","rate":"0.94456","bid":"0.94456","ask":"0.94472","high":"0.94585","low":"0.94396","open":"0.94396","close":"0.94457","timestamp":"1790579696191"},{"currency":"USD/CHF","rate":"0.83053","bid":"0.83053","ask":"0.83066","high":"0.83142","low":"0.82897","open":"0.82966","close":"0.83051","timestamp":"1790579694177"},{"currency":"AUD/USD","rate":"0.70114","bid":"0.70114","ask":"0.70123","high":"0.70285","low":"0.70082","open":"0.70084","close":"0.70114","timestamp":"1790579696684"},{"currency":"USD/CAD","rate":"1.4158","bid":"1.4158","ask":"1.41598","high":"1.41638","low":"1.4147","open":"1.4154","close":"1.41581","timestamp":"1790579693216"},{"currency":"EUR/GBP","rate":"0.85917","bid":"0.85917","ask":"0.85929","high":"0.86019","low":"0.85895","open":"0.86006","close":"0.85917","timestamp":"1790579692683"},{"currency":"BTC/USD","rate":"83034.1","bid":"83034.1","ask":"83067.5","high":"84970.1","low":"82670.9","open":"84447.7","close":"83020.4","timestamp":"1790579697209"},{"currency":"LTCUSD","rate":"70.75","bid":"70.75","ask":"70.97","high":"71.29","low":"69.76","open":"71.18","close":"70.73","timestamp":"1790579697215"},{"currency":"ETH","rate":"0.0","bid":"0.0","ask":"0.0","high":"1590.4","low":"1509.75","open":"1564.98","close":"1573.97","timestamp":"1788538329214"},{"currency":"XRP","rate":"0.0","bid":"0.0","ask":"0.0","high":"1.051","low":"1.007","open":"1.041","close":"1.0416","timestamp":"1788538329212"},{"currency":"BCHUSD","rate":"307.1","bid":"307.1","ask":"308.02","high":"333.38","low":"304.48","open":"331.9","close":"307.03","timestamp":"1790579697217"},{"currency":"EOSUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"0.61","low":"0.55","open":"0.605","close":"0.588","timestamp":"1788591883775"},{"currency":"DASHUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"23.18","low":"21.51","open":"22.84","close":"22.74","timestamp":"1788591883672"},{"currency":"XLMUSD","rate":"0.2083","bid":"0.2083","ask":"0.2091","high":"0.2188","low":"0.2076","open":"0.2153","close":"0.2082","timestamp":"1790579697219"},{"currency":"NEOUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"6.75","low":"6.2","open":"6.61","close":"6.56","timestamp":"1788591883771"},{"currency":"MIOTAUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"0.2106","low":"0.193","open":"0.2071","close":"0.2064","timestamp":"1788591883773"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1790406941434"},{"currency":"BTC/JPY","rate":"13095227.0","bid":"13095227.0","ask":"13110952.0","high":"13400535.0","low":"13054546.0","open":"13294935.0","close":"13095737.0","timestamp":"1790579696710"},{"currency":"BTC/EUR","rate":"72976.1","bid":"72976.1","ask":"73063.9","high":"74636.7","low":"72583.2","open":"74178.9","close":"72974.7","timestamp":"1790579695687"},{"currency":"EUR/AUD","rate":"1.62188","bid":"1.62188","ask":"1.62213","high":"1.62347","low":"1.62007","open":"1.62326","close":"1.62189","timestamp":"1790579697180"},{"currency":"USD/CNY","rate":"6.7154","bid":"6.7154","ask":"6.7174","high":"6.7254","low":"6.7128","open":"6.7244","close":"6.7153","timestamp":"1790579697220"},{"currency":"CAD/JPY","rate":"111.295","bid":"111.295","ask":"111.318","high":"111.509","low":"111.151","open":"111.209","close":"111.295","timestamp":"1790579697223"},{"currency":"GBP/CHF","rate":"1.09931","bid":"1.09931","ask":"1.09953","high":"1.10013","low":"1.09746","open":"1.09746","close":"1.09931","timestamp":"1790579696679"},{"currency":"GBP/JPY","rate":"208.592","bid":"208.592","ask":"208.614","high":"208.984","low":"208.24","open":"208.249","close":"208.591","timestamp":"1790579696717"},{"currency":"AUD/NZD","rate":"1.23865","bid":"1.23865","ask":"1.23889","high":"1.24092","low":"1.23829","open":"1.24036","close":"1.23864","timestamp":"1790579696719"},{"currency":"AUD/CAD","rate":"0.99256","bid":"0.99256","ask":"0.9928","high":"0.99432","low":"0.99187","open":"0.99187","close":"0.99254","timestamp":"1790579697182"},{"currency":"AUD/CHF","rate":"0.58231","bid":"0.58231","ask":"0.5825","high":"0.58343","low":"0.58145","open":"0.58145","close":"0.58229","timestamp":"1790579697224"},{"currency":"AUD/JPY","rate":"110.494","bid":"110.494","ask":"110.513","high":"110.883","low":"110.334","open":"110.334","close":"110.492","timestamp":"1790579696723"},{"currency":"EUR/NZD","rate":"2.00912","bid":"2.00912","ask":"2.00945","high":"2.01406","low":"2.00637","open":"2.01362","close":"2.00911","timestamp":"1790579697228"},{"currency":"CHF/JPY","rate":"189.729","bid":"189.729","ask":"189.754","high":"190.276","low":"189.52","open":"189.731","close":"189.726","timestamp":"1790579697226"},{"currency":"EUR/CAD","rate":"1.61013","bid":"1.61013","ask":"1.61036","high":"1.61192","low":"1.60994","open":"1.61036","close":"1.61011","timestamp":"1790579697229"},{"currency":"CAD/CHF","rate":"0.58651","bid":"0.58651","ask":"0.58669","high":"0.58735","low":"0.58571","open":"0.58607","close":"0.58652","timestamp":"1790579697185"},{"currency":"NZD/JPY","rate":"89.193","bid":"89.193","ask":"89.218","high":"89.503","low":"88.938","open":"88.941","close":"89.192","timestamp":"1790579696731"},{"currency":"USD/SGD","rate":"1.27864","bid":"1.27864","ask":"1.27903","high":"1.27908","low":"1.2775","open":"1.2783","close":"1.27862","timestamp":"1790579695189"},{"currency":"NZD/CAD","rate":"0.80127","bid":"0.80127","ask":"0.80151","high":"0.80262","low":"0.79955","open":"0.7996","close":"0.80127","timestamp":"1790579696195"},{"currency":"GBP/CAD","rate":"1.8738","bid":"1.8738","ask":"1.87413","high":"1.87481","low":"1.87207","open":"1.87212","close":"1.87379","timestamp":"1790579697231"},{"currency":"GBP/AUD","rate":"1.88762","bid":"1.88762","ask":"1.88794","high":"1.8877","low":"1.88429","open":"1.88722","close":"1.88763","timestamp":"1790579697186"},{"currency":"GBP/NZD","rate":"2.33824","bid":"2.33824","ask":"2.33873","high":"2.34161","low":"2.33424","open":"2.34099","close":"2.33822","timestamp":"1790579697189"},{"currency":"USD/HUF","rate":"322.64","bid":"322.64","ask":"322.89","high":"322.8","low":"319.84","open":"319.91","close":"322.65","timestamp":"1790579696286"},{"currency":"NZD/CHF","rate":"0.47005","bid":"0.47005","ask":"0.47024","high":"0.47084","low":"0.4687","open":"0.46872","close":"0.47004","timestamp":"1790579695181"},{"currency":"USD/DKK","rate":"6.5721","bid":"6.5721","ask":"6.5734","high":"6.5732","low":"6.5617","open":"6.5695","close":"6.5721","timestamp":"1790579692709"},{"currency":"USD/SEK","rate":"9.9445","bid":"9.9445","ask":"9.9505","high":"9.9452","low":"9.92","open":"9.9315","close":"9.9445","timestamp":"1790579695704"},{"currency":"USD/MXN","rate":"17.777","bid":"17.777","ask":"17.7835","high":"17.7812","low":"17.7158","open":"17.7423","close":"17.7769","timestamp":"1790579696736"},{"currency":"EUR/PLN","rate":"4.3751","bid":"4.3751","ask":"4.3776","high":"4.3774","low":"4.3699","open":"4.3714","close":"4.3752","timestamp":"1790579696199"},{"currency":"USD/TRY","rate":"48.9804","bid":"48.9804","ask":"48.9844","high":"48.9845","low":"48.914","open":"48.9653","close":"48.9804","timestamp":"1790579544209"},{"currency":"EUR/NOK","rate":"10.8265","bid":"10.8265","ask":"10.8325","high":"10.8413","low":"10.8189","open":"10.8318","close":"10.8267","timestamp":"1790579697191"},{"currency":"EUR/SEK","rate":"11.3116","bid":"11.3116","ask":"11.3151","high":"11.3133","low":"11.3007","open":"11.3016","close":"11.3117","timestamp":"1790579696739"},{"currency":"EUR/ZAR","rate":"18.6538","bid":"18.6538","ask":"18.6688","high":"18.6648","low":"18.586","open":"18.5875","close":"18.6535","timestamp":"1790579696200"},{"currency":"USD/PLN","rate":"3.8469","bid":"3.8469","ask":"3.8491","high":"3.8482","low":"3.8371","open":"3.8416","close":"3.8468","timestamp":"1790579696741"},{"currency":"USD/ZAR","rate":"16.403","bid":"16.403","ask":"16.413","high":"16.409","low":"16.3325","open":"16.3387","close":"16.403","timestamp":"1790579697233"},{"currency":"EUR/TRY","rate":"55.7405","bid":"55.7405","ask":"55.7485","high":"55.8215","low":"55.7162","open":"55.7187","close":"55.7405","timestamp":"1790579696202"},{"currency":"USD/NOK","rate":"9.519","bid":"9.519","ask":"9.525","high":"9.5232","low":"9.5065","open":"9.5202","close":"9.5194","timestamp":"1790579697235"},{"currency":"USD/RUB","rate":"83.9857","bid":"83.9857","ask":"84.2357","high":"84.0317","low":"83.7857","open":"83.7857","close":"84.0087","timestamp":"1790579635715"},{"currency":"EUR/HUF","rate":"366.98","bid":"366.98","ask":"367.21","high":"367.14","low":"362.82","open":"364.81","close":"366.99","timestamp":"1790579695766"},{"currency":"GBP/SEK","rate":"13.1625","bid":"13.1625","ask":"13.1705","high":"13.164","low":"13.1374","open":"13.1386","close":"13.1629","timestamp":"1790579696289"},{"currency":"CHF/HUF","rate":"388.35","bid":"388.35","ask":"388.82","high":"388.48","low":"386.03","open":"386.03","close":"388.37","timestamp":"1790579695710"},{"currency":"GBP/SGD","rate":"1.692","bid":"1.692","ask":"1.6935","high":"1.693","low":"1.6898","open":"1.6906","close":"1.6921","timestamp":"1790579688180"},{"currency":"EUR/DKK","rate":"7.4745","bid":"7.4745","ask":"7.476","high":"7.4746","low":"7.4745","open":"7.4746","close":"7.4746","timestamp":"1790579667689"},{"currency":"USD/HKD","rate":"7.8435","bid":"7.8435","ask":"7.8443","high":"7.8438","low":"7.8425","open":"7.8437","close":"7.8436","timestamp":"1790579684684"},{"currency":"EUR/ILS","rate":"3.472","bid":"3.472","ask":"3.474","high":"3.4754","low":"3.4676","open":"3.4709","close":"3.4719","timestamp":"1790579696210"},{"currency":"GBP/ILS","rate":"4.04","bid":"4.04","ask":"4.044","high":"4.0417","low":"4.0341","open":"4.0371","close":"4.0399","timestamp":"1790579696208"},{"currency":"USD/ILS","rate":"3.0526","bid":"3.0526","ask":"3.0541","high":"3.0552","low":"3.0483","open":"3.0488","close":"3.0528","timestamp":"1790579696206"},{"currency":"US_30","rate":"51950.0","bid":"51950.0","ask":"51957.0","high":"52036.0","low":"51925.0","open":"51965.0","close":"51947.0","timestamp":"1790579697205"},{"currency":"US_500","rate":"7768.75","bid":"7768.75","ask":"7769.5","high":"7790.25","low":"7768.0","open":"7783.75","close":"7768.25","timestamp":"1790579697201"},{"currency":"US_2000","rate":"2843.1","bid":"2843.1","ask":"2843.6","high":"2850.6","low":"2840.1","open":"2847.5","close":"2843.1","timestamp":"1790579696697"},{"currency":"US_TECH100","rate":"30593.75","bid":"30593.75","ask":"30596.0","high":"30897.0","low":"30580.25","open":"30847.75","close":"30591.25","timestamp":"1790579697203"},{"currency":"CHINA_A50","rate":"13892.5","bid":"13892.5","ask":"13905.0","high":"14185.0","low":"13832.5","open":"14182.5","close":"13892.5","timestamp":"1790579661203"},{"currency":"#GOOGLE","rate":"343.9","bid":"343.9","ask":"344.05","high":"346.73","low":"340.87","open":"343.31","close":"343.9","timestamp":"1790406941447"},{"currency":"SPAIN35","rate":"0.0","bid":"0.0","ask":"0.0","high":"14347.0","low":"14199.0","open":"14222.0","close":"14266.0","timestamp":"1788591883748"},{"currency":"#APPLE","rate":"340.85","bid":"340.85","ask":"341.07","high":"341.56","low":"334.41","open":"334.55","close":"340.85","timestamp":"1790406941449"},{"currency":"CORN","rate":"523.0","bid":"523.0","ask":"523.75","high":"528.0","low":"522.5","open":"528.0","close":"522.75","timestamp":"1790579435721"},{"currency":"COPPER","rate":"6.62","bid":"6.62","ask":"6.6275","high":"6.738","low":"6.6165","open":"6.7365","close":"6.6195","timestamp":"1790579697246"},{"currency":"WHEAT","rate":"697.75","bid":"697.75","ask":"698.5","high":"702.25","low":"695.75","open":"701.25","close":"697.5","timestamp":"1790579647683"},{"currency":"GOLD","rate":"4161.25","bid":"4161.25","ask":"4161.59","high":"4260.9","low":"4160.17","open":"4260.15","close":"4160.92","timestamp":"1790579697197"},{"currency":"SILVER","rate":"61.073","bid":"61.073","ask":"61.123","high":"63.72","low":"61.059","open":"63.704","close":"61.064","timestamp":"1790579697199"},{"currency":"CrudeOIL","rate":"94.22","bid":"94.22","ask":"94.26","high":"94.72","low":"92.68","open":"93.27","close":"94.22","timestamp":"1790579696244"},{"currency":"GASOLINE","rate":"3.2186","bid":"3.2186","ask":"3.2212","high":"3.2226","low":"3.1942","open":"3.2126","close":"3.2185","timestamp":"1790579697240"},{"currency":"BRENT_OIL","rate":"99.02","bid":"99.02","ask":"99.07","high":"99.55","low":"97.6","open":"98.46","close":"99.02","timestamp":"1790579697237"},{"currency":"NATURAL_GAS","rate":"3.112","bid":"3.112","ask":"3.129","high":"3.119","low":"3.097","open":"3.112","close":"3.111","timestamp":"1790579681255"},{"currency":"#MICROSOFT","rate":"516.23","bid":"516.23","ask":"516.6","high":"519.08","low":"501.53","open":"502.83","close":"516.23","timestamp":"1790406941614"},{"currency":"#INTEL","rate":"123.11","bid":"123.11","ask":"123.18","high":"126.23","low":"122.76","open":"124.96","close":"123.11","timestamp":"1790406941613"},{"currency":"#AMAZON","rate":"249.5","bid":"249.5","ask":"249.71","high":"250.67","low":"247.0","open":"248.25","close":"249.5","timestamp":"1790406941578"},{"currency":"#CISCO","rate":"106.63","bid":"106.63","ask":"106.72","high":"108.54","low":"106.5","open":"107.22","close":"106.63","timestamp":"1790406941606"},{"currency":"#CITIGROUP","rate":"134.25","bid":"134.25","ask":"134.34","high":"134.67","low":"132.02","open":"132.79","close":"134.25","timestamp":"1790406941597"},{"currency":"#COCA-COLA","rate":"101.69","bid":"101.69","ask":"101.78","high":"102.17","low":"99.74","open":"99.96","close":"101.69","timestamp":"1790406941586"},{"currency":"#JP_MORGAN","rate":"342.92","bid":"342.92","ask":"343.12","high":"343.16","low":"338.43","open":"339.67","close":"342.92","timestamp":"1790406941616"},{"currency":"#MCDONALDS","rate":"236.38","bid":"236.38","ask":"236.83","high":"237.67","low":"235.18","open":"235.68","close":"236.38","timestamp":"1790406941592"},{"currency":"#GE","rate":"326.87","bid":"326.87","ask":"327.02","high":"328.82","low":"320.25","open":"321.19","close":"326.87","timestamp":"1790406941581"},{"currency":"#GM","rate":"82.58","bid":"82.58","ask":"82.66","high":"83.43","low":"80.83","open":"81.43","close":"82.58","timestamp":"1790406941599"},{"currency":"#TESLA","rate":"371.9","bid":"371.9","ask":"372.39","high":"380.88","low":"367.38","open":"380.11","close":"371.9","timestamp":"1790406941451"},{"currency":"#AT&T","rate":"25.37","bid":"25.37","ask":"25.42","high":"25.41","low":"25.2","open":"25.32","close":"25.37","timestamp":"1790406941602"},{"currency":"#ALIBABA","rate":"109.67","bid":"109.67","ask":"109.78","high":"110.94","low":"109.51","open":"110.66","close":"109.67","timestamp":"1790406941576"},{"currency":"#GDX","rate":"92.82","bid":"92.82","ask":"92.89","high":"93.23","low":"91.27","open":"92.0","close":"92.82","timestamp":"1790406941643"},{"currency":"HEATING_OIL","rate":"4.5701","bid":"4.5701","ask":"4.5765","high":"4.6114","low":"4.5243","open":"4.5442","close":"4.5701","timestamp":"1790579697239"},{"currency":"LTC_Mini","rate":"0.0","bid":"0.0","ask":"0.0","high":"41.91","low":"39.91","open":"40.8","close":"41.64","timestamp":"1788538329210"},{"currency":"PLATINUM","rate":"1736.2","bid":"1736.2","ask":"1740.7","high":"1777.5","low":"1733.6","open":"1777.3","close":"1736.0","timestamp":"1790579697249"},{"currency":"PALLADIUM","rate":"1224.5","bid":"1224.5","ask":"1231.5","high":"1260.5","low":"1224.0","open":"1259.5","close":"1224.5","timestamp":"1790579692801"},{"currency":"_BARCLAYS","rate":"0.0","bid":"0.0","ask":"0.0","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1788538328829"},{"currency":"_SIEMENS","rate":"276.397","bid":"276.397","ask":"276.753","high":"278.097","low":"275.997","open":"277.547","close":"276.447","timestamp":"1790579696754"},{"currency":"_BMW.DE","rate":"56.22","bid":"56.22","ask":"56.4","high":"56.56","low":"56.06","open":"56.14","close":"56.22","timestamp":"1790579694241"},{"currency":"SOYBEAN","rate":"1299.75","bid":"1299.75","ask":"1301.25","high":"1321.75","low":"1299.25","open":"1316.75","close":"1299.75","timestamp":"1790579681675"},{"currency":"DOLLAR_INDX","rate":"100.905","bid":"100.905","ask":"100.94","high":"100.915","low":"100.795","open":"100.875","close":"100.905","timestamp":"1790579696212"},{"currency":"JAPAN_BOND","rate":"124.2","bid":"124.2","ask":"124.28","high":"124.24","low":"124.0","open":"124.19","close":"124.2","timestamp":"1790579693332"},{"currency":"COTTON#2","rate":"82.55","bid":"82.55","ask":"82.77","high":"83.75","low":"82.02","open":"82.3","close":"82.55","timestamp":"1790579694740"},{"currency":"EURO-BUND","rate":"119.43","bid":"119.43","ask":"119.47","high":"119.56","low":"119.43","open":"119.5","close":"119.44","timestamp":"1790579696216"},{"currency":"_ACA.FR","rate":"18.031","bid":"18.031","ask":"18.059","high":"18.236","low":"18.001","open":"18.196","close":"18.036","timestamp":"1790579694210"},{"currency":"SUGAR#11","rate":"17.5","bid":"17.5","ask":"17.54","high":"17.71","low":"17.36","open":"17.49","close":"17.5","timestamp":"1790406941569"},{"currency":"COFFEE_C","rate":"277.75","bid":"277.75","ask":"278.35","high":"283.9","low":"274.45","open":"274.5","close":"277.75","timestamp":"1790406941568"},{"currency":"COCOA","rate":"5595.0","bid":"5595.0","ask":"5605.0","high":"5669.0","low":"5460.0","open":"5566.0","close":"5595.0","timestamp":"1790406941571"},{"currency":"USD/CLP","rate":"961.7","bid":"961.7","ask":"963.9","high":"969.21","low":"956.93","open":"958.12","close":"961.7","timestamp":"1790406941526"},{"currency":"#EEM","rate":"67.94","bid":"67.94","ask":"68.01","high":"68.12","low":"67.44","open":"67.7","close":"67.94","timestamp":"1790406941638"},{"currency":"#GS","rate":"935.22","bid":"935.22","ask":"936.23","high":"935.22","low":"914.32","open":"925.12","close":"935.22","timestamp":"1790406941608"},{"currency":"#BOA","rate":"56.61","bid":"56.61","ask":"56.68","high":"56.7","low":"55.83","open":"56.24","close":"56.61","timestamp":"1790406941584"},{"currency":"#BOEING","rate":"197.78","bid":"197.78","ask":"198.08","high":"201.2","low":"196.51","open":"196.85","close":"197.78","timestamp":"1790406941595"},{"currency":"#MASTERCARD","rate":"566.86","bid":"566.86","ask":"567.49","high":"568.35","low":"561.8","open":"564.44","close":"566.86","timestamp":"1790406941652"},{"currency":"#PFIZER","rate":"28.63","bid":"28.63","ask":"28.72","high":"28.63","low":"28.13","open":"28.39","close":"28.63","timestamp":"1790406941618"},{"currency":"#NETFLIX","rate":"71.04","bid":"71.04","ask":"71.19","high":"71.76","low":"70.91","open":"71.42","close":"71.04","timestamp":"1790406941648"},{"currency":"#WAL_MART","rate":"107.82","bid":"107.82","ask":"108.03","high":"108.04","low":"106.34","open":"107.11","close":"107.82","timestamp":"1790406941583"},{"currency":"#XLE","rate":"61.97","bid":"61.97","ask":"62.08","high":"62.27","low":"61.6","open":"61.87","close":"61.97","timestamp":"1790406941640"},{"currency":"#CHEVRON","rate":"204.29","bid":"204.29","ask":"204.53","high":"206.4","low":"203.24","open":"203.7","close":"204.29","timestamp":"1790406941605"},{"currency":"#EWZ","rate":"36.78","bid":"36.78","ask":"36.83","high":"36.94","low":"36.39","open":"36.66","close":"36.78","timestamp":"1790406941641"},{"currency":"#GROUPON","rate":"21.26","bid":"21.26","ask":"21.3","high":"21.43","low":"20.77","open":"20.77","close":"21.26","timestamp":"1790406941611"},{"currency":"#VISA","rate":"367.09","bid":"367.09","ask":"367.4","high":"367.96","low":"363.45","open":"366.89","close":"367.09","timestamp":"1790406941651"},{"currency":"#SNAPCHAT","rate":"5.39","bid":"5.39","ask":"5.44","high":"5.49","low":"5.37","open":"5.37","close":"5.39","timestamp":"1790406941656"},{"currency":"#BERKSHIRE","rate":"505.37","bid":"505.37","ask":"505.88","high":"505.46","low":"501.92","open":"504.33","close":"505.37","timestamp":"1790406941587"},{"currency":"#AMERICAN_E","rate":"308.53","bid":"308.53","ask":"308.81","high":"309.77","low":"304.03","open":"305.56","close":"308.53","timestamp":"1790406941594"},{"currency":"#EXXONMOBIL","rate":"160.43","bid":"160.43","ask":"160.57","high":"161.68","low":"159.61","open":"159.9","close":"160.43","timestamp":"1790406941579"},{"currency":"#DISNEY","rate":"106.01","bid":"106.01","ask":"106.2","high":"106.01","low":"104.38","open":"105.5","close":"106.01","timestamp":"1790406941589"},{"currency":"#PG","rate":"146.13","bid":"146.13","ask":"146.36","high":"146.29","low":"145.23","open":"145.53","close":"146.13","timestamp":"1790406941620"},{"currency":"#JNJ","rate":"271.41","bid":"271.41","ask":"271.68","high":"271.84","low":"269.01","open":"270.53","close":"271.41","timestamp":"1790406941610"},{"currency":"#TEVA","rate":"39.13","bid":"39.13","ask":"39.17","high":"40.04","low":"38.9","open":"39.95","close":"39.13","timestamp":"1790406941590"},{"currency":"#CAT","rate":"820.54","bid":"820.54","ask":"821.06","high":"822.18","low":"807.48","open":"812.88","close":"820.54","timestamp":"1790406941600"},{"currency":"_DEUTSCHE_B","rate":"31.723","bid":"31.723","ask":"31.757","high":"32.028","low":"31.623","open":"31.983","close":"31.718","timestamp":"1790579697251"},{"currency":"_DAI.DE","rate":"41.676","bid":"41.676","ask":"41.794","high":"41.861","low":"41.471","open":"41.586","close":"41.676","timestamp":"1790579696758"},{"currency":"_E.ON","rate":"17.396","bid":"17.396","ask":"17.429","high":"17.406","low":"17.241","open":"17.306","close":"17.396","timestamp":"1790579689700"},{"currency":"_BAYER","rate":"50.44","bid":"50.44","ask":"50.52","high":"50.72","low":"50.32","open":"50.58","close":"50.4","timestamp":"1790579692804"},{"currency":"_TOTAL","rate":"80.569","bid":"80.569","ask":"80.671","high":"80.639","low":"80.179","open":"80.179","close":"80.539","timestamp":"1790579693208"},{"currency":"_INTESA_SAN","rate":"0.0","bid":"0.0","ask":"0.0","high":"6.0074","low":"5.9514","open":"6.0074","close":"5.9604","timestamp":"1788538328813"},{"currency":"_VK.FR","rate":"18.878","bid":"18.878","ask":"18.927","high":"19.013","low":"18.878","open":"19.013","close":"18.888","timestamp":"1790579696299"},{"currency":"_UNICREDITO","rate":"0.0","bid":"0.0","ask":"0.0","high":"77.9702","low":"77.0802","open":"77.9702","close":"77.3202","timestamp":"1788538328838"},{"currency":"_TELECOM_IT","rate":"0.0","bid":"0.0","ask":"0.0","high":"7.9497","low":"7.8937","open":"7.9497","close":"7.8967","timestamp":"1788538328824"},{"currency":"_SPM.IT","rate":"0.0","bid":"0.0","ask":"0.0","high":"4.351","low":"4.288","open":"4.316","close":"4.29","timestamp":"1788538328837"},{"currency":"_SAP.DE","rate":"185.05","bid":"185.05","ask":"185.41","high":"185.35","low":"183.67","open":"184.71","close":"184.97","timestamp":"1790579695796"},{"currency":"_RWE.DE","rate":"60.19","bid":"60.19","ask":"60.31","high":"60.51","low":"60.01","open":"60.47","close":"60.21","timestamp":"1790579688196"},{"currency":"_TESCO.UK","rate":"0.0","bid":"0.0","ask":"0.0","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1788538328790"},{"currency":"_RIO.UK","rate":"0.0","bid":"0.0","ask":"0.0","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1788538328860"},{"currency":"ETHUSD","rate":"2646.3","bid":"2646.3","ask":"2647.64","high":"2702.1","low":"2634.53","open":"2687.57","close":"2645.97","timestamp":"1790579697213"},{"currency":"DOGEUSD","rate":"0.0927","bid":"0.0927","ask":"0.093","high":"0.0976","low":"0.0924","open":"0.0966","close":"0.0926","timestamp":"1790579695691"},{"currency":"ITALY_40","rate":"0.0","bid":"0.0","ask":"0.0","high":"41420.0","low":"40565.0","open":"41360.0","close":"40715.0","timestamp":"1788591883769"},{"currency":"NED_25","rate":"1114.55","bid":"1114.55","ask":"1114.85","high":"1117.25","low":"1113.65","open":"1115.55","close":"1114.45","timestamp":"1790579696303"},{"currency":"GERMANY_40","rate":"25596.5","bid":"25596.5","ask":"25600.5","high":"25670.5","low":"25566.5","open":"25664.5","close":"25595.5","timestamp":"1790579696699"},{"currency":"EUROPE_50","rate":"6326.0","bid":"6326.0","ask":"6328.0","high":"6354.0","low":"6319.0","open":"6353.0","close":"6326.0","timestamp":"1790579695194"},{"currency":"SWISS_20","rate":"14080.0","bid":"14080.0","ask":"14083.0","high":"14081.0","low":"13992.0","open":"13999.0","close":"14078.0","timestamp":"1790579697242"},{"currency":"AUS_200","rate":"8712.0","bid":"8712.0","ask":"8715.0","high":"8752.0","low":"8699.0","open":"8702.0","close":"8711.0","timestamp":"1790579697245"},{"currency":"FRANCE_40","rate":"8104.0","bid":"8104.0","ask":"8106.0","high":"8114.0","low":"8083.0","open":"8100.0","close":"8104.0","timestamp":"1790579696704"},{"currency":"HK_50","rate":"24641.0","bid":"24641.0","ask":"24652.0","high":"24757.0","low":"24424.0","open":"24438.0","close":"24642.0","timestamp":"1790579694207"},{"currency":"#META","rate":"751.25","bid":"751.25","ask":"752.31","high":"760.59","low":"746.05","open":"757.57","close":"751.25","timestamp":"1790406941453"},{"currency":"_HSBC","rate":"0.0","bid":"0.0","ask":"0.0","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1788538328861"},{"currency":"UK_100","rate":"10776.5","bid":"10776.5","ask":"10778.5","high":"10794.5","low":"10761.0","open":"10775.5","close":"10776.5","timestamp":"1790579697207"},{"currency":"JAPAN_225","rate":"65610.0","bid":"65610.0","ask":"65635.0","high":"66835.0","low":"65535.0","open":"66320.0","close":"65610.0","timestamp":"1790579696184"},{"currency":"#NIKE","rate":"35.69","bid":"35.69","ask":"35.86","high":"36.1","low":"35.23","open":"35.41","close":"35.69","timestamp":"1790406941649"},{"currency":"#UBER","rate":"69.58","bid":"69.58","ask":"69.69","high":"69.6","low":"68.8","open":"69.03","close":"69.58","timestamp":"1790406941654"},{"currency":"#IBM","rate":"225.35","bid":"225.35","ask":"225.54","high":"228.46","low":"225.1","open":"226.25","close":"225.35","timestamp":"1790406941674"},{"currency":"#NVIDIA","rate":"225.22","bid":"225.22","ask":"225.41","high":"226.76","low":"222.99","open":"225.45","close":"225.22","timestamp":"1790406941676"},{"currency":"#AMD","rate":"631.26","bid":"631.26","ask":"631.53","high":"638.54","low":"625.2","open":"632.75","close":"631.26","timestamp":"1790406941679"},{"currency":"#VXXB","rate":"17.27","bid":"17.27","ask":"17.34","high":"17.7","low":"17.24","open":"17.49","close":"17.27","timestamp":"1790406941644"},{"currency":"XRPUSD","rate":"1.4766","bid":"1.4766","ask":"1.4793","high":"1.5314","low":"1.4694","open":"1.515","close":"1.4762","timestamp":"1790579697211"},{"currency":"EUR/RUB","rate":"98.4395","bid":"98.4395","ask":"98.8395","high":"99.0955","low":"95.9395","open":"98.2895","close":"98.4395","timestamp":"1790406941530"},{"currency":"CRYPTO10","rate":"17663.85","bid":"17663.85","ask":"17759.85","high":"18139.95","low":"17604.3","open":"18020.68","close":"17664.16","timestamp":"1790579696298"},{"currency":"CANNABIS_IN","rate":"78.54","bid":"78.54","ask":"81.46","high":"79.09","low":"77.77","open":"78.45","close":"78.54","timestamp":"1790406941646"},{"currency":"#UNDERARM","rate":"4.43","bid":"4.43","ask":"4.46","high":"4.57","low":"4.4","open":"4.5","close":"4.43","timestamp":"1790406941657"},{"currency":"_ADIDAS","rate":"147.9","bid":"147.9","ask":"148.2","high":"148.05","low":"146.4","open":"147.6","close":"147.95","timestamp":"1790579691264"},{"currency":"PNCUSD","rate":"0.01324","bid":"0.01324","ask":"0.01324","high":"0.01325","low":"0.01322","open":"0.01322","close":"0.01324","timestamp":"1790579695798"},{"currency":"LINKUSD","rate":"13.72","bid":"13.72","ask":"13.81","high":"14.13","low":"13.65","open":"13.97","close":"13.72","timestamp":"1790579697253"},{"currency":"UNIUSD","rate":"9.04","bid":"9.04","ask":"9.1","high":"9.74","low":"9.03","open":"9.64","close":"9.03","timestamp":"1790579684770"},{"currency":"BTCUSD_MINI","rate":"83034.1","bid":"83034.1","ask":"83067.5","high":"84970.1","low":"82670.9","open":"84447.7","close":"83020.4","timestamp":"1790579697255"},{"currency":"XRPUSD_MINI","rate":"1.4766","bid":"1.4766","ask":"1.4793","high":"1.5314","low":"1.4694","open":"1.515","close":"1.4762","timestamp":"1790579697256"},{"currency":"ETHUSD_MINI","rate":"2646.3","bid":"2646.3","ask":"2647.64","high":"2702.1","low":"2634.53","open":"2687.57","close":"2645.97","timestamp":"1790579697258"},{"currency":"TAIWAN_INDX","rate":"4268.5","bid":"4268.5","ask":"4269.5","high":"4306.25","low":"4268.25","open":"4295.0","close":"4268.25","timestamp":"1790579697261"},{"currency":"#ELILILLY","rate":"1183.78","bid":"1183.78","ask":"1185.3","high":"1186.3","low":"1159.33","open":"1182.2","close":"1183.78","timestamp":"1790406941673"},{"currency":"#VERIZON","rate":"47.08","bid":"47.08","ask":"47.17","high":"47.26","low":"46.86","open":"47.04","close":"47.08","timestamp":"1790406941678"},{"currency":"#BROADCOM","rate":"352.74","bid":"352.74","ask":"353.54","high":"353.99","low":"349.03","open":"352.46","close":"352.74","timestamp":"1790406941681"},{"currency":"#ORACLE","rate":"137.05","bid":"137.05","ask":"137.32","high":"140.66","low":"136.91","open":"138.87","close":"137.05","timestamp":"1790406941682"},{"currency":"_DTE.DE","rate":"27.138","bid":"27.138","ask":"27.202","high":"27.238","low":"27.068","open":"27.188","close":"27.138","timestamp":"1790579696304"},{"currency":"_STELLAN.FR","rate":"4.112","bid":"4.112","ask":"4.135","high":"4.142","low":"4.071","open":"4.073","close":"4.111","timestamp":"1790579695197"},{"currency":"_CA.FR","rate":"16.402","bid":"16.402","ask":"16.428","high":"16.467","low":"16.092","open":"16.092","close":"16.407","timestamp":"1790579685223"},{"currency":"#PALANTIR","rate":"189.63","bid":"189.63","ask":"189.84","high":"194.07","low":"189.27","open":"193.03","close":"189.63","timestamp":"1790406941691"},{"currency":"#ADOBE","rate":"235.2","bid":"235.2","ask":"235.79","high":"240.66","low":"234.69","open":"238.36","close":"235.2","timestamp":"1790406941692"},{"currency":"GOLD_FUTURE","rate":"4192.99","bid":"4192.99","ask":"4194.11","high":"4294.69","low":"4191.94","open":"4293.89","close":"4192.69","timestamp":"1790579696764"},{"currency":"SI_FUTURE","rate":"61.404","bid":"61.404","ask":"61.531","high":"64.092","low":"61.392","open":"64.079","close":"61.397","timestamp":"1790579697193"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1790579696420"},{"currency":"USD/ARS","rate":"1524.81225","bid":"1524.736","ask":"1524.8885","high":"n/a","low":"n/a","open":"1529.07654","close":"n/a","timestamp":"1790579696422"},{"currency":"USD/AUD","rate":"1.4251","bid":"1.425029","ask":"1.4251715","high":"n/a","low":"n/a","open":"1.42113","close":"n/a","timestamp":"1790579696424"},{"currency":"USD/BDT","rate":"123.18315","bid":"123.177","ask":"123.1893","high":"n/a","low":"n/a","open":"123.10266","close":"n/a","timestamp":"1790579696425"},{"currency":"USD/BHD","rate":"0.3774","bid":"0.3773833","ask":"0.37742104","high":"n/a","low":"n/a","open":"0.37716","close":"n/a","timestamp":"1790579696426"},{"currency":"USD/BND","rate":"1.27897","bid":"1.278905","ask":"1.2790329","high":"n/a","low":"n/a","open":"1.27816","close":"n/a","timestamp":"1790579696427"},{"currency":"USD/BOB","rate":"12.26832","bid":"12.2677","ask":"12.26893","high":"n/a","low":"n/a","open":"12.26023","close":"n/a","timestamp":"1790579696428"},{"currency":"USD/BRL","rate":"5.18706","bid":"5.1868008576","ask":"5.18731953769","high":"n/a","low":"n/a","open":"5.18706","close":"n/a","timestamp":"1790579696429"},{"currency":"USD/BWP","rate":"13.63128","bid":"13.6306","ask":"13.63196","high":"n/a","low":"n/a","open":"13.62248","close":"n/a","timestamp":"1790579696429"},{"currency":"USD/COP","rate":"3349.73954","bid":"3349.57206","ask":"3349.907017","high":"n/a","low":"n/a","open":"3344.7853","close":"n/a","timestamp":"1790579696432"},{"currency":"USD/CRC","rate":"455.13106","bid":"455.1083","ask":"455.15381","high":"n/a","low":"n/a","open":"454.84344","close":"n/a","timestamp":"1790579696432"},{"currency":"USD/CZK","rate":"21.42212","bid":"21.4210511","ask":"21.42319321","high":"n/a","low":"n/a","open":"21.38547","close":"n/a","timestamp":"1790579696433"},{"currency":"USD/DOP","rate":"59.53066","bid":"59.52768","ask":"59.533633","high":"n/a","low":"n/a","open":"59.49303","close":"n/a","timestamp":"1790579696434"},{"currency":"USD/DZD","rate":"133.7865","bid":"133.78","ask":"133.793","high":"n/a","low":"n/a","open":"133.7927","close":"n/a","timestamp":"1790579696434"},{"currency":"USD/EGP","rate":"51.71309","bid":"51.7105","ask":"51.71567","high":"n/a","low":"n/a","open":"51.91729","close":"n/a","timestamp":"1790579696435"},{"currency":"USD/EUR","rate":"0.87897","bid":"0.87893","ask":"0.879018","high":"n/a","low":"n/a","open":"0.87795","close":"n/a","timestamp":"1790579696435"},{"currency":"USD/FJD","rate":"2.23681","bid":"2.2367","ask":"2.23692","high":"n/a","low":"n/a","open":"2.24736","close":"n/a","timestamp":"1790579696436"},{"currency":"USD/GBP","rate":"0.7552","bid":"0.755165","ask":"0.7552405","high":"n/a","low":"n/a","open":"0.75473","close":"n/a","timestamp":"1790579696436"},{"currency":"USD/HNL","rate":"26.86785","bid":"26.8665","ask":"26.86919","high":"n/a","low":"n/a","open":"26.85086","close":"n/a","timestamp":"1790579696437"},{"currency":"USD/IDR","rate":"17985.9","bid":"17985","ask":"17986.8","high":"n/a","low":"n/a","open":"17914.995","close":"n/a","timestamp":"1790579696439"},{"currency":"USD/INR","rate":"96.00597","bid":"96.0011674","ask":"96.01076752","high":"n/a","low":"n/a","open":"95.82229","close":"n/a","timestamp":"1790579696440"},{"currency":"USD/JMD","rate":"158.37572","bid":"158.3678","ask":"158.38364","high":"n/a","low":"n/a","open":"158.27362","close":"n/a","timestamp":"1790579696441"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1790579696441"},{"currency":"USD/KES","rate":"129.6865","bid":"129.68","ask":"129.693","high":"n/a","low":"n/a","open":"129.65058","close":"n/a","timestamp":"1790579696442"},{"currency":"USD/KRW","rate":"1362.92315","bid":"1362.855","ask":"1362.9913","high":"n/a","low":"n/a","open":"1355.25275","close":"n/a","timestamp":"1790579696443"},{"currency":"USD/KWD","rate":"0.30878","bid":"0.30876","ask":"0.308791","high":"n/a","low":"n/a","open":"0.30866","close":"n/a","timestamp":"1790579696443"},{"currency":"USD/KYD","rate":"0.83421","bid":"0.8341713","ask":"0.83425472","high":"n/a","low":"n/a","open":"0.83367","close":"n/a","timestamp":"1790579696443"},{"currency":"USD/KZT","rate":"443.17836","bid":"443.1562","ask":"443.20052","high":"n/a","low":"n/a","open":"443.17836","close":"n/a","timestamp":"1790579696444"},{"currency":"USD/LBP","rate":"89643.732","bid":"89639.25","ask":"89648.214","high":"n/a","low":"n/a","open":"89585.909","close":"n/a","timestamp":"1790579696444"},{"currency":"USD/LKR","rate":"330.54943","bid":"330.5329","ask":"330.56595","high":"n/a","low":"n/a","open":"330.31012","close":"n/a","timestamp":"1790579696445"},{"currency":"USD/MAD","rate":"9.6064","bid":"9.60592","ask":"9.606881","high":"n/a","low":"n/a","open":"9.60008","close":"n/a","timestamp":"1790579696445"},{"currency":"USD/MDL","rate":"17.73138","bid":"17.7304965","ask":"17.73226955","high":"n/a","low":"n/a","open":"17.75751","close":"n/a","timestamp":"1790579696446"},{"currency":"USD/MKD","rate":"54.07728","bid":"54.07458","ask":"54.079987","high":"n/a","low":"n/a","open":"54.04667","close":"n/a","timestamp":"1790579696446"},{"currency":"USD/MUR","rate":"47.4725","bid":"47.47","ask":"47.475","high":"n/a","low":"n/a","open":"47.5325","close":"n/a","timestamp":"1790579696447"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1790579696447"},{"currency":"USD/MYR","rate":"4.0847","bid":"4.08449847","ask":"4.08490692","high":"n/a","low":"n/a","open":"4.07431","close":"n/a","timestamp":"1790579696448"},{"currency":"USD/NAD","rate":"16.33371","bid":"16.33289","ask":"16.334523","high":"n/a","low":"n/a","open":"16.32188","close":"n/a","timestamp":"1790579696452"},{"currency":"USD/NGN","rate":"1328.2565","bid":"1328.19","ask":"1328.323","high":"n/a","low":"n/a","open":"1326.37271","close":"n/a","timestamp":"1790579696453"},{"currency":"USD/NIO","rate":"36.83574","bid":"36.8339","ask":"36.83758","high":"n/a","low":"n/a","open":"36.8123","close":"n/a","timestamp":"1790579696454"},{"currency":"USD/NPR","rate":"153.37527","bid":"153.3676","ask":"153.38294","high":"n/a","low":"n/a","open":"153.27837","close":"n/a","timestamp":"1790579696459"},{"currency":"USD/NZD","rate":"1.76528","bid":"1.76519391","ask":"1.765370429","high":"n/a","low":"n/a","open":"1.74972","close":"n/a","timestamp":"1790579696459"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3844978","ask":"0.38453625","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1790579696460"},{"currency":"USD/PEN","rate":"3.39836","bid":"3.398193","ask":"3.3985328","high":"n/a","low":"n/a","open":"3.39614","close":"n/a","timestamp":"1790579696460"},{"currency":"USD/PGK","rate":"4.45995","bid":"4.459726","ask":"4.460172","high":"n/a","low":"n/a","open":"4.45715","close":"n/a","timestamp":"1790579696461"},{"currency":"USD/PHP","rate":"62.52415","bid":"62.521","ask":"62.5273","high":"n/a","low":"n/a","open":"62.3501","close":"n/a","timestamp":"1790579696462"},{"currency":"USD/PKR","rate":"277.39007","bid":"277.3762","ask":"277.40394","high":"n/a","low":"n/a","open":"277.21116","close":"n/a","timestamp":"1790579696462"},{"currency":"USD/PYG","rate":"5900.446","bid":"5900.151","ask":"5900.741","high":"n/a","low":"n/a","open":"5896.6388","close":"n/a","timestamp":"1790579696464"},{"currency":"USD/QAR","rate":"3.64896","bid":"3.648779","ask":"3.6491439","high":"n/a","low":"n/a","open":"3.64656","close":"n/a","timestamp":"1790579696464"},{"currency":"USD/RON","rate":"4.63873","bid":"4.6385","ask":"4.63896","high":"n/a","low":"n/a","open":"4.62943","close":"n/a","timestamp":"1790579696465"},{"currency":"USD/RSD","rate":"103.265","bid":"103.26","ask":"103.27","high":"n/a","low":"n/a","open":"103.09026","close":"n/a","timestamp":"1790579696466"},{"currency":"USD/SAR","rate":"3.7562","bid":"3.756013","ask":"3.7563886","high":"n/a","low":"n/a","open":"3.75304","close":"n/a","timestamp":"1790579696467"},{"currency":"USD/SCR","rate":"13.91469","bid":"13.91399","ask":"13.915381","high":"n/a","low":"n/a","open":"13.90336","close":"n/a","timestamp":"1790579696467"},{"currency":"USD/THB","rate":"33.58618","bid":"33.5845006","ask":"33.58785905","high":"n/a","low":"n/a","open":"33.37665","close":"n/a","timestamp":"1790579696469"},{"currency":"USD/TND","rate":"2.96352","bid":"2.963376","ask":"2.9636723","high":"n/a","low":"n/a","open":"2.96157","close":"n/a","timestamp":"1790579696470"},{"currency":"USD/TTD","rate":"6.80915","bid":"6.80881","ask":"6.809491","high":"n/a","low":"n/a","open":"6.80422","close":"n/a","timestamp":"1790579696471"},{"currency":"USD/TWD","rate":"31.7815","bid":"31.78","ask":"31.783","high":"n/a","low":"n/a","open":"31.73029","close":"n/a","timestamp":"1790579696471"},{"currency":"USD/TZS","rate":"2645.11725","bid":"2644.985","ask":"2645.2495","high":"n/a","low":"n/a","open":"2655.06775","close":"n/a","timestamp":"1790579696472"},{"currency":"USD/UAH","rate":"44.82591","bid":"44.82367","ask":"44.828152","high":"n/a","low":"n/a","open":"44.79699","close":"n/a","timestamp":"1790579696472"},{"currency":"USD/UGX","rate":"3920.80005","bid":"3920.604","ask":"3920.9961","high":"n/a","low":"n/a","open":"3918.2189","close":"n/a","timestamp":"1790579696473"},{"currency":"USD/UYU","rate":"40.08216","bid":"40.0801603","ask":"40.08416832","high":"n/a","low":"n/a","open":"40.07748","close":"n/a","timestamp":"1790579696474"},{"currency":"USD/UZS","rate":"11847.5425","bid":"11846.95","ask":"11848.135","high":"n/a","low":"n/a","open":"11839.802","close":"n/a","timestamp":"1790579696474"},{"currency":"USD/VND","rate":"25968.30985","bid":"25967.0115","ask":"25969.6082","high":"n/a","low":"n/a","open":"25977.34891","close":"n/a","timestamp":"1790579696475"},{"currency":"USD/XOF","rate":"576.12961","bid":"576.1008","ask":"576.15841","high":"n/a","low":"n/a","open":"575.75789","close":"n/a","timestamp":"1790579696475"},{"currency":"USD/YER","rate":"236.662","bid":"236.65","ask":"236.674","high":"n/a","low":"n/a","open":"236.662","close":"n/a","timestamp":"1790579696476"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1790579696476"},{"currency":"USD/ALL","rate":"80.71613","bid":"80.71209","ask":"80.720161","high":"n/a","low":"n/a","open":"80.66406","close":"n/a","timestamp":"1790579696477"},{"currency":"USD/AMD","rate":"364.41312","bid":"364.3949","ask":"364.43134","high":"n/a","low":"n/a","open":"364.1732","close":"n/a","timestamp":"1790579696477"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1790579696478"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1790579696478"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1790579696479"},{"currency":"USD/BAM","rate":"1.7178","bid":"1.717716","ask":"1.7178878","high":"n/a","low":"n/a","open":"1.71668","close":"n/a","timestamp":"1790579696479"},{"currency":"USD/BBD","rate":"2.01623","bid":"2.016134","ask":"2.0163356","high":"n/a","low":"n/a","open":"2.01493","close":"n/a","timestamp":"1790579696480"},{"currency":"USD/BIF","rate":"3015.08975","bid":"3014.939","ask":"3015.2405","high":"n/a","low":"n/a","open":"3013.18465","close":"n/a","timestamp":"1790579696480"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1790579696481"},{"currency":"USD/BSD","rate":"1.001","bid":"1.000953","ask":"1.0010531","high":"n/a","low":"n/a","open":"1.00036","close":"n/a","timestamp":"1790579696484"},{"currency":"USD/BZD","rate":"2.01334","bid":"2.013235","ask":"2.0134363","high":"n/a","low":"n/a","open":"2.01204","close":"n/a","timestamp":"1790579696485"},{"currency":"USD/CDF","rate":"2312.45377","bid":"2312.33815","ask":"2312.569384","high":"n/a","low":"n/a","open":"2310.9618","close":"n/a","timestamp":"1790579696487"},{"currency":"USD/CUP","rate":"24.02702","bid":"24.02582","ask":"24.028223","high":"n/a","low":"n/a","open":"24.00963","close":"n/a","timestamp":"1790579696489"},{"currency":"USD/CVE","rate":"96.78371","bid":"96.77887","ask":"96.788548","high":"n/a","low":"n/a","open":"96.78371","close":"n/a","timestamp":"1790579696489"},{"currency":"USD/DJF","rate":"178.26052","bid":"178.2516","ask":"178.26943","high":"n/a","low":"n/a","open":"178.14561","close":"n/a","timestamp":"1790579696490"},{"currency":"USD/ETB","rate":"162.39272","bid":"162.3846","ask":"162.40084","high":"n/a","low":"n/a","open":"162.2901","close":"n/a","timestamp":"1790579696491"},{"currency":"USD/GEL","rate":"2.61515","bid":"2.615","ask":"2.6153","high":"n/a","low":"n/a","open":"2.61515","close":"n/a","timestamp":"1790579696491"},{"currency":"USD/GHS","rate":"11.62714","bid":"11.62656","ask":"11.627723","high":"n/a","low":"n/a","open":"11.61949","close":"n/a","timestamp":"1790579696492"},{"currency":"USD/GIP","rate":"0.7552","bid":"0.755165","ask":"0.7552405","high":"n/a","low":"n/a","open":"0.75473","close":"n/a","timestamp":"1790579696492"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1790579696493"},{"currency":"USD/GNF","rate":"8804.0412","bid":"8803.601","ask":"8804.4814","high":"n/a","low":"n/a","open":"8798.4389","close":"n/a","timestamp":"1790579696494"},{"currency":"USD/GTQ","rate":"7.64496","bid":"7.644576","ask":"7.6453405","high":"n/a","low":"n/a","open":"7.63983","close":"n/a","timestamp":"1790579696494"},{"currency":"USD/GYD","rate":"209.45187","bid":"209.4414","ask":"209.46234","high":"n/a","low":"n/a","open":"209.31407","close":"n/a","timestamp":"1790579696495"},{"currency":"USD/HTG","rate":"131.00785","bid":"131.0013","ask":"131.0144","high":"n/a","low":"n/a","open":"130.92334","close":"n/a","timestamp":"1790579696495"},{"currency":"USD/IQD","rate":"1311.3955","bid":"1311.33","ask":"1311.461","high":"n/a","low":"n/a","open":"1310.5495","close":"n/a","timestamp":"1790579696496"},{"currency":"USD/IRR","rate":"1374906.75","bid":"1374838","ask":"1374975.5","high":"n/a","low":"n/a","open":"695972.295","close":"n/a","timestamp":"1790579696496"},{"currency":"USD/ISK","rate":"120.436","bid":"120.43","ask":"120.442","high":"n/a","low":"n/a","open":"120.0488","close":"n/a","timestamp":"1790579696497"},{"currency":"USD/KGS","rate":"87.45257","bid":"87.4482","ask":"87.45694","high":"n/a","low":"n/a","open":"87.45257","close":"n/a","timestamp":"1790579696497"},{"currency":"USD/KHR","rate":"4070.93855","bid":"4070.735","ask":"4071.1421","high":"n/a","low":"n/a","open":"4068.3124","close":"n/a","timestamp":"1790579696498"},{"currency":"USD/KMF","rate":"433.0","bid":"433","ask":"433.0","high":"n/a","low":"n/a","open":"433.0","close":"n/a","timestamp":"1790579696499"},{"currency":"USD/LAK","rate":"22453.8425","bid":"22452.72","ask":"22454.965","high":"n/a","low":"n/a","open":"22439.352","close":"n/a","timestamp":"1790579696499"},{"currency":"USD/LRD","rate":"172.18721","bid":"172.1786","ask":"172.19582","high":"n/a","low":"n/a","open":"172.0716","close":"n/a","timestamp":"1790579696500"},{"currency":"USD/LSL","rate":"16.33242","bid":"16.3316","ask":"16.33323","high":"n/a","low":"n/a","open":"16.32188","close":"n/a","timestamp":"1790579696500"},{"currency":"USD/LYD","rate":"6.4002","bid":"6.399881","ask":"6.400521","high":"n/a","low":"n/a","open":"6.39607","close":"n/a","timestamp":"1790579696501"},{"currency":"USD/MOP","rate":"8.08777","bid":"8.087369","ask":"8.0881777","high":"n/a","low":"n/a","open":"8.08256","close":"n/a","timestamp":"1790579696501"},{"currency":"USD/MWK","rate":"1735.7918","bid":"1735.705","ask":"1735.8786","high":"n/a","low":"n/a","open":"1734.67275","close":"n/a","timestamp":"1790579696502"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1790579696503"},{"currency":"USD/PAB","rate":"1.00036","bid":"1.000307","ask":"1.000407","high":"n/a","low":"n/a","open":"1.00036","close":"n/a","timestamp":"1790579696503"},{"currency":"USD/RWF","rate":"1479.50295","bid":"1479.429","ask":"1479.5769","high":"n/a","low":"n/a","open":"1478.5489","close":"n/a","timestamp":"1790579696504"},{"currency":"USD/SBD","rate":"8.00091","bid":"8.000512","ask":"8.0013121","high":"n/a","low":"n/a","open":"8.00091","close":"n/a","timestamp":"1790579696504"},{"currency":"USD/SDG","rate":"601.53","bid":"601.5","ask":"601.56","high":"n/a","low":"n/a","open":"601.53","close":"n/a","timestamp":"1790579696505"},{"currency":"USD/SOS","rate":"572.12721","bid":"572.0986","ask":"572.15581","high":"n/a","low":"n/a","open":"571.75808","close":"n/a","timestamp":"1790579696505"},{"currency":"USD/SRD","rate":"37.66939","bid":"37.6675","ask":"37.67127","high":"n/a","low":"n/a","open":"37.66939","close":"n/a","timestamp":"1790579696506"},{"currency":"USD/SVC","rate":"8.75932","bid":"8.758887","ask":"8.7597629","high":"n/a","low":"n/a","open":"8.75367","close":"n/a","timestamp":"1790579696506"},{"currency":"USD/SZL","rate":"16.32855","bid":"16.32773","ask":"16.329363","high":"n/a","low":"n/a","open":"16.31802","close":"n/a","timestamp":"1790579696507"},{"currency":"USD/TJS","rate":"9.23491","bid":"9.234445","ask":"9.2353684","high":"n/a","low":"n/a","open":"9.22871","close":"n/a","timestamp":"1790579696507"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1790579696508"},{"currency":"USD/XAF","rate":"576.12961","bid":"576.1008","ask":"576.15841","high":"n/a","low":"n/a","open":"575.75789","close":"n/a","timestamp":"1790579696508"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1790579696509"},{"currency":"USD/ZMW","rate":"19.51474","bid":"19.51376","ask":"19.515711","high":"n/a","low":"n/a","open":"19.51474","close":"n/a","timestamp":"1790579696509"},{"currency":"TRY/JPY","rate":"3.216","bid":"3.192","ask":"3.24","high":"3.248","low":"3.174","open":"3.2175","close":"n/a","timestamp":"1790579696630"},{"currency":"USD/CNH","rate":"6.71637","bid":"6.71607","ask":"6.71667","high":"6.72661","low":"6.71351","open":"6.7232","close":"n/a","timestamp":"1790579696631"},{"currency":"AUS200","rate":"8660.5","bid":"8658.6","ask":"8662.4","high":"8701.48","low":"8640.58","open":"8669.45","close":"n/a","timestamp":"1790579696632"},{"currency":"ESP35","rate":"19718.53","bid":"19714.53","ask":"19722.53","high":"19818.69","low":"19672.03","open":"19810.19","close":"n/a","timestamp":"1790579696633"},{"currency":"FRA40","rate":"8110.4","bid":"8109.9","ask":"8110.9","high":"8129.34","low":"8088.4","open":"8128.74","close":"n/a","timestamp":"1790579696633"},{"currency":"GER30","rate":"25452.97","bid":"25452.32","ask":"25453.62","high":"25575.98","low":"25421.48","open":"25575.23","close":"n/a","timestamp":"1790579696634"},{"currency":"HKG33","rate":"24674.29","bid":"24669.79","ask":"24678.79","high":"24780.79","low":"24466.29","open":"24497.61","close":"n/a","timestamp":"1790579696635"},{"currency":"JPN225","rate":"65874.72","bid":"65869.72","ask":"65879.72","high":"67114.22","low":"65805.22","open":"66702.5","close":"n/a","timestamp":"1790579696636"},{"currency":"NAS100","rate":"30355.11","bid":"30354.06","ask":"30356.16","high":"30681.58","low":"30340.31","open":"30666.38","close":"n/a","timestamp":"1790579696637"},{"currency":"SPX500","rate":"7710.49","bid":"7710.19","ask":"7710.79","high":"7745.84","low":"7709.44","open":"7745.54","close":"n/a","timestamp":"1790579696640"},{"currency":"UK100","rate":"10737.89","bid":"10737.39","ask":"10738.39","high":"10760.07","low":"10720.25","open":"10759.37","close":"n/a","timestamp":"1790579696643"},{"currency":"US30","rate":"51572.66","bid":"51571.16","ask":"51574.16","high":"51784.65","low":"51545.16","open":"51783.15","close":"n/a","timestamp":"1790579696646"},{"currency":"Copper","rate":"6.6232","bid":"6.6211","ask":"6.6253","high":"6.7788","low":"6.6181","open":"6.7767","close":"n/a","timestamp":"1790579696649"},{"currency":"CHN50","rate":"13999.14","bid":"13993.64","ask":"14004.64","high":"14297.65","low":"13942.13","open":"14284.1","close":"n/a","timestamp":"1790579696651"},{"currency":"EUSTX50","rate":"6313.39","bid":"6312.44","ask":"6314.34","high":"6353.45","low":"6305.43","open":"6352.55","close":"n/a","timestamp":"1790579696652"},{"currency":"VOLX","rate":"17.74","bid":"17.72","ask":"17.76","high":"17.78","low":"17.4","open":"17.5","close":"n/a","timestamp":"1790579696653"},{"currency":"USDOLLAR","rate":"12748.5","bid":"12747.5","ask":"12749.5","high":"12752.3","low":"12737","open":"12738.0","close":"n/a","timestamp":"1790579696654"},{"currency":"US2000","rate":"2827.05","bid":"2826.8","ask":"2827.3","high":"2844.26","low":"2823.8","open":"2844.01","close":"n/a","timestamp":"1790579696655"},{"currency":"USOil","rate":"94.241","bid":"94.224","ask":"94.258","high":"94.743","low":"92.492","open":"92.509","close":"n/a","timestamp":"1790579696656"},{"currency":"UKOil","rate":"106.994","bid":"106.964","ask":"107.024","high":"107.976","low":"104.469","open":"104.489","close":"n/a","timestamp":"1790579696658"},{"currency":"SOYF","rate":"1300.62","bid":"1299.99","ask":"1301.25","high":"1323.27","low":"1299.49","open":"1319.76","close":"n/a","timestamp":"1790579696659"},{"currency":"NGAS","rate":"3.1206","bid":"3.1146","ask":"3.1266","high":"3.2444","low":"3.0984","open":"3.2384","close":"n/a","timestamp":"1790579696660"},{"currency":"WHE/ATF","rate":"698.13","bid":"697.58","ask":"698.68","high":"704.44","low":"695.45","open":"703.89","close":"n/a","timestamp":"1790579696661"},{"currency":"CORNF","rate":"523.39","bid":"522.81","ask":"523.97","high":"529.47","low":"522.31","open":"528.87","close":"n/a","timestamp":"1790579696661"},{"currency":"Bund","rate":"119.451","bid":"119.423","ask":"119.479","high":"119.839","low":"119.417","open":"119.821","close":"n/a","timestamp":"1790579696662"},{"currency":"XAU/USD","rate":"4161.48","bid":"4161.33","ask":"4161.63","high":"4285.06","low":"4160.21","open":"4284.91","close":"n/a","timestamp":"1790579696662"},{"currency":"XAG/USD","rate":"61.099","bid":"60.939","ask":"61.259","high":"64.46","low":"60.927","open":"64.287","close":"n/a","timestamp":"1790579696663"},{"currency":"EMBasket","rate":"7791.2","bid":"7789.7","ask":"7792.7","high":"7836.7","low":"7789.6","open":"7818.5","close":"n/a","timestamp":"1790579696664"},{"currency":"JPYBasket","rate":"5483.2","bid":"5481.7","ask":"5484.7","high":"5523.2","low":"5450.2","open":"5492.5","close":"n/a","timestamp":"1790579696665"},{"currency":"BCH/USD","rate":"307.51","bid":"305.6","ask":"309.42","high":"337.6","low":"303","open":"339.875","close":"n/a","timestamp":"1790579696667"},{"currency":"ETH/USD","rate":"2646.5","bid":"2645.5","ask":"2647.5","high":"2703.6","low":"2633.8","open":"2684.05","close":"n/a","timestamp":"1790579696667"},{"currency":"LTC/USD","rate":"70.845","bid":"70.64","ask":"71.05","high":"71.8","low":"69.66","open":"71.285","close":"n/a","timestamp":"1790579696668"},{"currency":"XRP/USD","rate":"1.47788","bid":"1.47588","ask":"1.47988","high":"1.53507","low":"1.46893","open":"1.561","close":"n/a","timestamp":"1790579696669"},{"currency":"CryptoMajor","rate":"195.725","bid":"194.725","ask":"196.725","high":"202.195","low":"194.36","open":"200.19","close":"n/a","timestamp":"1790579696669"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1790579696670"},{"currency":"XLM/USD","rate":"0.20865","bid":"0.20772","ask":"0.20959","high":"0.22021","low":"0.20712","open":"0.21893","close":"n/a","timestamp":"1790579696671"},{"currency":"ESPORTS","rate":"21632.57","bid":"21624.77","ask":"21640.37","high":"21715.23","low":"21294.1","open":"21632.57","close":"n/a","timestamp":"1790579696672"},{"currency":"BIOTECH","rate":"5007.73","bid":"5003.44","ask":"5012.02","high":"5016.65","low":"4929.29","open":"5007.73","close":"n/a","timestamp":"1790579696672"},{"currency":"CANNABIS","rate":"2001.105","bid":"1994.1","ask":"2008.11","high":"2014.82","low":"1972.62","open":"2001.105","close":"n/a","timestamp":"1790579696673"},{"currency":"FAANG","rate":"10640.29","bid":"10633.66","ask":"10646.92","high":"10663.27","low":"10538.77","open":"10640.29","close":"n/a","timestamp":"1790579696673"},{"currency":"CHN.TECH","rate":"1707.93","bid":"1705.81","ask":"1710.05","high":"1730.49","low":"1697.09","open":"1707.93","close":"n/a","timestamp":"1790579696674"},{"currency":"CHN.ECOMM","rate":"3047.38","bid":"3044.89","ask":"3049.87","high":"3076.9","low":"3037.41","open":"3047.38","close":"n/a","timestamp":"1790579696674"},{"currency":"USEquities","rate":"6067.1","bid":"6066.1","ask":"6068.1","high":"6110.2","low":"6064.4","open":"6109.4","close":"n/a","timestamp":"1790579696675"},{"currency":"BA.us","rate":"198.025","bid":"197.86","ask":"198.19","high":"201.63","low":"196.62","open":"198.025","close":"n/a","timestamp":"1790579696675"},{"currency":"BAC/.us","rate":"56.655","bid":"56.59","ask":"56.72","high":"56.82","low":"55.79","open":"56.655","close":"n/a","timestamp":"1790579696676"},{"currency":"DIS/.us","rate":"106.01","bid":"105.9","ask":"106.12","high":"106.3","low":"104.33","open":"106.01","close":"n/a","timestamp":"1790579696676"},{"currency":"F.us","rate":"12.715","bid":"12.65","ask":"12.78","high":"12.87","low":"12.46","open":"12.715","close":"n/a","timestamp":"1790579696677"},{"currency":"JPM/.us","rate":"342.965","bid":"342.7","ask":"343.23","high":"343.63","low":"338.16","open":"342.965","close":"n/a","timestamp":"1790579696677"},{"currency":"PFE/.us","rate":"28.675","bid":"28.61","ask":"28.74","high":"28.76","low":"28.09","open":"28.675","close":"n/a","timestamp":"1790579696678"},{"currency":"T.us","rate":"25.375","bid":"25.31","ask":"25.44","high":"25.53","low":"25.15","open":"25.375","close":"n/a","timestamp":"1790579696678"},{"currency":"XOM/.us","rate":"160.65","bid":"160.54","ask":"160.76","high":"162.2","low":"159.76","open":"160.65","close":"n/a","timestamp":"1790579696679"},{"currency":"AAPL.us","rate":"341.015","bid":"340.9","ask":"341.13","high":"341.79","low":"334.4","open":"341.015","close":"n/a","timestamp":"1790579696679"},{"currency":"AMZN.us","rate":"249.725","bid":"249.61","ask":"249.84","high":"250.98","low":"247.05","open":"249.725","close":"n/a","timestamp":"1790579696681"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1790579696683"},{"currency":"GOOG.us","rate":"341.155","bid":"341.04","ask":"341.27","high":"343.72","low":"337.78","open":"341.155","close":"n/a","timestamp":"1790579696684"},{"currency":"INTC.us","rate":"122.895","bid":"122.83","ask":"122.96","high":"127.41","low":"122.77","open":"122.895","close":"n/a","timestamp":"1790579696686"},{"currency":"MSFT.us","rate":"516.195","bid":"515.68","ask":"516.71","high":"519.92","low":"496.75","open":"516.195","close":"n/a","timestamp":"1790579696688"},{"currency":"BNP/.fr","rate":"99.105","bid":"98.98","ask":"99.23","high":"100.26","low":"97.78","open":"99.275","close":"n/a","timestamp":"1790579696688"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1790579696689"},{"currency":"SAN/.fr","rate":"72.655","bid":"72.53","ask":"72.78","high":"72.4","low":"70.83","open":"71.76","close":"n/a","timestamp":"1790579696690"},{"currency":"ADS/.de","rate":"148.015","bid":"147.73","ask":"148.3","high":"146.7","low":"141.95","open":"146.075","close":"n/a","timestamp":"1790579696691"},{"currency":"ALV/.de","rate":"423.205","bid":"422.74","ask":"423.67","high":"425.17","low":"417.13","open":"423.205","close":"n/a","timestamp":"1790579696691"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1790579696692"},{"currency":"DBK/.de","rate":"31.7325","bid":"31.66","ask":"31.805","high":"31.985","low":"31.02","open":"31.775","close":"n/a","timestamp":"1790579696692"},{"currency":"LHA/.de","rate":"7.725","bid":"7.65","ask":"7.8","high":"7.83","low":"7.5","open":"7.645","close":"n/a","timestamp":"1790579696693"},{"currency":"SAP/.de","rate":"185.22","bid":"184.82","ask":"185.62","high":"186.33","low":"183.35","open":"185.105","close":"n/a","timestamp":"1790579696694"},{"currency":"BARC.uk","rate":"463.76","bid":"462.66","ask":"464.86","high":"466.54","low":"456.51","open":"464.13","close":"n/a","timestamp":"1790579696695"},{"currency":"BATS.uk","rate":"4189.5","bid":"4178.5","ask":"4200.5","high":"4337.49","low":"4089.49","open":"4183.0","close":"n/a","timestamp":"1790579696696"},{"currency":"HSBA.uk","rate":"1521.9","bid":"1519.1","ask":"1524.7","high":"1532.31","low":"1498.6","open":"1512.41","close":"n/a","timestamp":"1790579696696"},{"currency":"BABA.us","rate":"109.815","bid":"109.7","ask":"109.93","high":"111.49","low":"109.44","open":"109.815","close":"n/a","timestamp":"1790579696697"},{"currency":"NFLX.us","rate":"71.16","bid":"71.1","ask":"71.22","high":"72.06","low":"70.91","open":"71.16","close":"n/a","timestamp":"1790579696697"},{"currency":"TSLA.us","rate":"371.945","bid":"371.83","ask":"372.06","high":"386.92","low":"367.56","open":"371.945","close":"n/a","timestamp":"1790579696698"},{"currency":"GLEN.uk","rate":"548.79","bid":"547.89","ask":"549.69","high":"568.99","low":"547.89","open":"558.24","close":"n/a","timestamp":"1790579696699"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1790579696699"},{"currency":"UBER.us","rate":"69.6","bid":"69.49","ask":"69.71","high":"69.8","low":"68.73","open":"69.6","close":"n/a","timestamp":"1790579696700"},{"currency":"ZM.us","rate":"89.73","bid":"89.5","ask":"89.96","high":"92.11","low":"89.38","open":"89.73","close":"n/a","timestamp":"1790579696700"},{"currency":"JD.us","rate":"26.495","bid":"26.43","ask":"26.56","high":"26.8","low":"26.31","open":"26.495","close":"n/a","timestamp":"1790579696701"},{"currency":"NVDA.us","rate":"225.095","bid":"224.93","ask":"225.26","high":"227.11","low":"222.96","open":"225.095","close":"n/a","timestamp":"1790579696701"}]