[{"currency":"EUR/USD","rate":"1.16318","bid":"1.16318","ask":"1.16326","high":"1.16556","low":"1.16296","open":"1.16546","close":"1.16318","timestamp":"1779176589855"},{"currency":"GBP/USD","rate":"1.3397","bid":"1.3397","ask":"1.33982","high":"1.3434","low":"1.33896","open":"1.3431","close":"1.3397","timestamp":"1779176590857"},{"currency":"GBP/HUF","rate":"414.1","bid":"414.1","ask":"415.41","high":"415.89","low":"413.94","open":"414.68","close":"414.1","timestamp":"1779176522390"},{"currency":"EUR/JPY","rate":"185.038","bid":"185.038","ask":"185.056","high":"185.204","low":"184.957","open":"185.151","close":"185.038","timestamp":"1779176590346"},{"currency":"NZD/USD","rate":"0.58534","bid":"0.58534","ask":"0.58555","high":"0.58744","low":"0.58483","open":"0.58723","close":"0.58534","timestamp":"1779176588419"},{"currency":"USD/JPY","rate":"159.074","bid":"159.074","ask":"159.087","high":"159.137","low":"158.854","open":"158.87","close":"159.074","timestamp":"1779176590863"},{"currency":"EUR/CHF","rate":"0.91381","bid":"0.91381","ask":"0.91397","high":"0.91471","low":"0.91373","open":"0.91424","close":"0.91381","timestamp":"1779176588426"},{"currency":"USD/CHF","rate":"0.78559","bid":"0.78559","ask":"0.78572","high":"0.78605","low":"0.78436","open":"0.78445","close":"0.78559","timestamp":"1779176588845"},{"currency":"AUD/USD","rate":"0.71323","bid":"0.71323","ask":"0.71332","high":"0.71723","low":"0.71246","open":"0.71701","close":"0.71323","timestamp":"1779176588895"},{"currency":"USD/CAD","rate":"1.37465","bid":"1.37465","ask":"1.37483","high":"1.37532","low":"1.37365","open":"1.37381","close":"1.37465","timestamp":"1779176588848"},{"currency":"EUR/GBP","rate":"0.86817","bid":"0.86817","ask":"0.86829","high":"0.86865","low":"0.86736","open":"0.86766","close":"0.86817","timestamp":"1779176589884"},{"currency":"BTC/USD","rate":"77193.24","bid":"77193.24","ask":"77224.14","high":"77333.59","low":"76406.39","open":"76929.19","close":"77193.24","timestamp":"1779176590886"},{"currency":"LTCUSD","rate":"54.37","bid":"54.37","ask":"54.55","high":"54.47","low":"53.99","open":"54.26","close":"54.37","timestamp":"1779176586394"},{"currency":"ETH","rate":"2127.99","bid":"2127.99","ask":"2129.07","high":"2155.76","low":"2076.6","open":"2129.25","close":"2127.99","timestamp":"1779148799159"},{"currency":"XRP","rate":"1.388","bid":"1.388","ask":"1.3906","high":"1.4007","low":"1.3622","open":"1.3994","close":"1.388","timestamp":"1779148799654"},{"currency":"BCHUSD","rate":"379.96","bid":"379.96","ask":"381.1","high":"383.06","low":"374.13","open":"377.95","close":"379.96","timestamp":"1779176586392"},{"currency":"EOSUSD","rate":"0.081","bid":"0.081","ask":"0.082","high":"0.082","low":"0.08","open":"0.082","close":"0.081","timestamp":"1779167951430"},{"currency":"DASHUSD","rate":"42.85","bid":"42.85","ask":"43.28","high":"43.17","low":"41.92","open":"42.58","close":"42.85","timestamp":"1779176590894"},{"currency":"XLMUSD","rate":"0.1467","bid":"0.1467","ask":"0.1472","high":"0.1481","low":"0.1455","open":"0.147","close":"0.1467","timestamp":"1779176589422"},{"currency":"NEOUSD","rate":"2.88","bid":"2.88","ask":"2.94","high":"2.9","low":"2.83","open":"2.87","close":"2.88","timestamp":"1779176552856"},{"currency":"MIOTAUSD","rate":"0.0557","bid":"0.0557","ask":"0.0563","high":"0.0564","low":"0.0552","open":"0.056","close":"0.0557","timestamp":"1779176552853"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"12289868.0","bid":"12289868.0","ask":"12304616.0","high":"12291290.0","low":"12160919.0","open":"12230724.0","close":"12289868.0","timestamp":"1779176590891"},{"currency":"BTC/EUR","rate":"66339.13","bid":"66339.13","ask":"66418.78","high":"66339.13","low":"65610.66","open":"65982.52","close":"66339.13","timestamp":"1779176588944"},{"currency":"EUR/AUD","rate":"1.63069","bid":"1.63069","ask":"1.63094","high":"1.63306","low":"1.62492","open":"1.62529","close":"1.63069","timestamp":"1779176589399"},{"currency":"USD/CNY","rate":"6.8048","bid":"6.8048","ask":"6.8068","high":"6.8061","low":"6.795","open":"6.7981","close":"6.8048","timestamp":"1779176590896"},{"currency":"CAD/JPY","rate":"115.711","bid":"115.711","ask":"115.734","high":"115.765","low":"115.586","open":"115.627","close":"115.711","timestamp":"1779176590331"},{"currency":"GBP/CHF","rate":"1.05248","bid":"1.05248","ask":"1.0527","high":"1.05396","low":"1.05237","open":"1.05361","close":"1.05248","timestamp":"1779176588885"},{"currency":"GBP/JPY","rate":"213.123","bid":"213.123","ask":"213.137","high":"213.465","low":"213.03","open":"213.378","close":"213.123","timestamp":"1779176590848"},{"currency":"AUD/NZD","rate":"1.21823","bid":"1.21823","ask":"1.21847","high":"1.22101","low":"1.2173","open":"1.22072","close":"1.21823","timestamp":"1779176588852"},{"currency":"AUD/CAD","rate":"0.98041","bid":"0.98041","ask":"0.98065","high":"0.98518","low":"0.9797","open":"0.98497","close":"0.98041","timestamp":"1779176588913"},{"currency":"AUD/CHF","rate":"0.5603","bid":"0.5603","ask":"0.56049","high":"0.56256","low":"0.55984","open":"0.56244","close":"0.5603","timestamp":"1779176588850"},{"currency":"AUD/JPY","rate":"113.459","bid":"113.459","ask":"113.478","high":"113.939","low":"113.284","open":"113.908","close":"113.459","timestamp":"1779176589330"},{"currency":"EUR/NZD","rate":"1.98675","bid":"1.98675","ask":"1.98708","high":"1.9894","low":"1.98365","open":"1.9842","close":"1.98675","timestamp":"1779176589886"},{"currency":"CHF/JPY","rate":"202.468","bid":"202.468","ask":"202.493","high":"202.565","low":"202.237","open":"202.496","close":"202.468","timestamp":"1779176589843"},{"currency":"EUR/CAD","rate":"1.59895","bid":"1.59895","ask":"1.59918","high":"1.60144","low":"1.59845","open":"1.60107","close":"1.59895","timestamp":"1779176589409"},{"currency":"CAD/CHF","rate":"0.57143","bid":"0.57143","ask":"0.57161","high":"0.57175","low":"0.57075","open":"0.57095","close":"0.57143","timestamp":"1779176588882"},{"currency":"NZD/JPY","rate":"93.12","bid":"93.12","ask":"93.145","high":"93.328","low":"92.99","open":"93.298","close":"93.12","timestamp":"1779176588429"},{"currency":"USD/SGD","rate":"1.28044","bid":"1.28044","ask":"1.28083","high":"1.28056","low":"1.27815","open":"1.27826","close":"1.28044","timestamp":"1779176590854"},{"currency":"NZD/CAD","rate":"0.80467","bid":"0.80467","ask":"0.80491","high":"0.80698","low":"0.80433","open":"0.80684","close":"0.80467","timestamp":"1779176587861"},{"currency":"GBP/CAD","rate":"1.84157","bid":"1.84157","ask":"1.8419","high":"1.84531","low":"1.84069","open":"1.84512","close":"1.84157","timestamp":"1779176588887"},{"currency":"GBP/AUD","rate":"1.87816","bid":"1.87816","ask":"1.87848","high":"1.88156","low":"1.87283","open":"1.87305","close":"1.87816","timestamp":"1779176589338"},{"currency":"GBP/NZD","rate":"2.2882","bid":"2.2882","ask":"2.28869","high":"2.29163","low":"2.28621","open":"2.2866","close":"2.2882","timestamp":"1779176587864"},{"currency":"USD/HUF","rate":"309.48","bid":"309.48","ask":"309.73","high":"310.28","low":"308.68","open":"308.68","close":"309.48","timestamp":"1779176590851"},{"currency":"NZD/CHF","rate":"0.45986","bid":"0.45986","ask":"0.46005","high":"0.4608","low":"0.45962","open":"0.46067","close":"0.45986","timestamp":"1779176587936"},{"currency":"USD/DKK","rate":"6.4239","bid":"6.4239","ask":"6.4252","high":"6.4251","low":"6.4105","open":"6.4112","close":"6.4239","timestamp":"1779176587866"},{"currency":"USD/SEK","rate":"9.3944","bid":"9.3944","ask":"9.4004","high":"9.4155","low":"9.3782","open":"9.3784","close":"9.3944","timestamp":"1779176588410"},{"currency":"USD/MXN","rate":"17.2918","bid":"17.2918","ask":"17.2983","high":"17.3047","low":"17.2684","open":"17.2718","close":"17.2918","timestamp":"1779176590334"},{"currency":"EUR/PLN","rate":"4.2396","bid":"4.2396","ask":"4.2421","high":"4.2423","low":"4.2392","open":"4.2401","close":"4.2396","timestamp":"1779176529333"},{"currency":"USD/TRY","rate":"45.5762","bid":"45.5762","ask":"45.5802","high":"45.5787","low":"45.5653","open":"45.5693","close":"45.5762","timestamp":"1779176570384"},{"currency":"EUR/NOK","rate":"10.7577","bid":"10.7577","ask":"10.7637","high":"10.7931","low":"10.7506","open":"10.7895","close":"10.7577","timestamp":"1779176585349"},{"currency":"EUR/SEK","rate":"10.9294","bid":"10.9294","ask":"10.9329","high":"10.9559","low":"10.9286","open":"10.9327","close":"10.9294","timestamp":"1779176581322"},{"currency":"EUR/ZAR","rate":"19.3195","bid":"19.3195","ask":"19.3345","high":"19.3848","low":"19.311","open":"19.312","close":"19.3195","timestamp":"1779176590878"},{"currency":"USD/PLN","rate":"3.6447","bid":"3.6447","ask":"3.6469","high":"3.6471","low":"3.6378","open":"3.638","close":"3.6447","timestamp":"1779176588842"},{"currency":"USD/ZAR","rate":"16.6083","bid":"16.6083","ask":"16.6183","high":"16.6572","low":"16.5722","open":"16.5745","close":"16.6083","timestamp":"1779176590899"},{"currency":"EUR/TRY","rate":"53.0515","bid":"53.0515","ask":"53.0625","high":"53.1578","low":"52.9424","open":"53.1472","close":"53.0515","timestamp":"1779176588890"},{"currency":"USD/NOK","rate":"9.2478","bid":"9.2478","ask":"9.2538","high":"9.2726","low":"9.2418","open":"9.2561","close":"9.2478","timestamp":"1779176589392"},{"currency":"USD/RUB","rate":"71.4935","bid":"71.4935","ask":"71.7435","high":"72.756","low":"71.3082","open":"72.325","close":"71.4935","timestamp":"1779176297344"},{"currency":"EUR/HUF","rate":"360.03","bid":"360.03","ask":"360.26","high":"361.07","low":"359.23","open":"359.76","close":"360.03","timestamp":"1779176566357"},{"currency":"GBP/SEK","rate":"12.5863","bid":"12.5863","ask":"12.5943","high":"12.6181","low":"12.5854","open":"12.5967","close":"12.5863","timestamp":"1779176588859"},{"currency":"CHF/HUF","rate":"393.83","bid":"393.83","ask":"394.3","high":"394.72","low":"393.41","open":"393.87","close":"393.83","timestamp":"1779176587850"},{"currency":"GBP/SGD","rate":"1.715","bid":"1.715","ask":"1.7165","high":"1.7174","low":"1.7138","open":"1.7165","close":"1.715","timestamp":"1779176586845"},{"currency":"EUR/DKK","rate":"7.4724","bid":"7.4724","ask":"7.4739","high":"7.4725","low":"7.472","open":"7.4722","close":"7.4724","timestamp":"1779176329852"},{"currency":"USD/HKD","rate":"7.8314","bid":"7.8314","ask":"7.8322","high":"7.8321","low":"7.8295","open":"7.8303","close":"7.8314","timestamp":"1779176588855"},{"currency":"EUR/ILS","rate":"3.3759","bid":"3.3759","ask":"3.3779","high":"3.3808","low":"3.3727","open":"3.3767","close":"3.3759","timestamp":"1779176588908"},{"currency":"GBP/ILS","rate":"3.8874","bid":"3.8874","ask":"3.8914","high":"3.8939","low":"3.8823","open":"3.8896","close":"3.8874","timestamp":"1779176590357"},{"currency":"USD/ILS","rate":"2.9024","bid":"2.9024","ask":"2.9039","high":"2.9045","low":"2.8992","open":"2.9026","close":"2.9024","timestamp":"1779176590845"},{"currency":"US_30","rate":"49792.0","bid":"49792.0","ask":"49799.0","high":"49814.0","low":"49602.0","open":"49755.0","close":"49792.0","timestamp":"1779176589383"},{"currency":"US_500","rate":"7425.25","bid":"7425.25","ask":"7426.0","high":"7440.0","low":"7391.25","open":"7429.0","close":"7425.25","timestamp":"1779176589380"},{"currency":"US_2000","rate":"2781.8","bid":"2781.8","ask":"2782.2","high":"2794.1","low":"2766.4","open":"2785.4","close":"2781.8","timestamp":"1779176589849"},{"currency":"US_TECH100","rate":"29088.75","bid":"29088.75","ask":"29091.25","high":"29186.0","low":"28884.0","open":"29134.0","close":"29088.75","timestamp":"1779176590884"},{"currency":"CHINA_A50","rate":"15530.0","bid":"15530.0","ask":"15542.5","high":"15552.5","low":"15330.0","open":"15507.5","close":"15530.0","timestamp":"1779176584391"},{"currency":"#GOOGLE","rate":"396.03","bid":"396.03","ask":"396.55","high":"408.3","low":"395.21","open":"395.41","close":"396.03","timestamp":"1779134339925"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"297.51","bid":"297.51","ask":"297.91","high":"299.23","low":"294.72","open":"298.31","close":"297.51","timestamp":"1779134339949"},{"currency":"CORN","rate":"480.5","bid":"480.5","ask":"481.25","high":"481.25","low":"474.75","open":"476.25","close":"480.5","timestamp":"1779176537974"},{"currency":"COPPER","rate":"6.272","bid":"6.272","ask":"6.28","high":"6.3365","low":"6.235","open":"6.332","close":"6.272","timestamp":"1779176588366"},{"currency":"WHEAT","rate":"674.25","bid":"674.25","ask":"675.25","high":"678.75","low":"663.75","open":"666.25","close":"674.25","timestamp":"1779176590339"},{"currency":"GOLD","rate":"4542.46","bid":"4542.46","ask":"4542.8","high":"4589.03","low":"4530.74","open":"4582.19","close":"4542.46","timestamp":"1779176590872"},{"currency":"SILVER","rate":"75.886","bid":"75.886","ask":"75.936","high":"78.871","low":"75.696","open":"78.664","close":"75.886","timestamp":"1779176590860"},{"currency":"CrudeOIL","rate":"103.69","bid":"103.69","ask":"103.73","high":"103.98","low":"102.22","open":"102.3","close":"103.69","timestamp":"1779176588397"},{"currency":"GASOLINE","rate":"3.7169","bid":"3.7169","ask":"3.7193","high":"3.7219","low":"3.6899","open":"3.6908","close":"3.7169","timestamp":"1779176588434"},{"currency":"BRENT_OIL","rate":"110.47","bid":"110.47","ask":"110.52","high":"110.7","low":"108.97","open":"109.02","close":"110.47","timestamp":"1779176588867"},{"currency":"NATURAL_GAS","rate":"3.008","bid":"3.008","ask":"3.025","high":"3.031","low":"2.998","open":"3.02","close":"3.008","timestamp":"1779176586329"},{"currency":"#MICROSOFT","rate":"423.12","bid":"423.12","ask":"423.7","high":"424.77","low":"416.25","open":"420.07","close":"423.12","timestamp":"1779134339412"},{"currency":"#INTEL","rate":"108.11","bid":"108.11","ask":"108.28","high":"115.32","low":"103.77","open":"115.16","close":"108.11","timestamp":"1779134339921"},{"currency":"#AMAZON","rate":"264.53","bid":"264.53","ask":"264.88","high":"268.64","low":"262.52","open":"263.46","close":"264.53","timestamp":"1779134339957"},{"currency":"#CISCO","rate":"118.75","bid":"118.75","ask":"118.88","high":"119.15","low":"115.96","open":"118.5","close":"118.75","timestamp":"1779134339839"},{"currency":"#CITIGROUP","rate":"122.26","bid":"122.26","ask":"122.43","high":"124.35","low":"121.72","open":"123.19","close":"122.26","timestamp":"1779134339866"},{"currency":"#COCA-COLA","rate":"92.37","bid":"92.37","ask":"92.5","high":"92.44","low":"89.9","open":"89.9","close":"92.37","timestamp":"1779134332339"},{"currency":"#JP_MORGAN","rate":"300.74","bid":"300.74","ask":"301.17","high":"301.0","low":"298.2","open":"298.49","close":"300.74","timestamp":"1779134339977"},{"currency":"#MCDONALDS","rate":"282.16","bid":"282.16","ask":"282.58","high":"282.58","low":"274.84","open":"274.84","close":"282.16","timestamp":"1779134340002"},{"currency":"#GE","rate":"285.59","bid":"285.59","ask":"286.03","high":"286.99","low":"281.42","open":"283.44","close":"285.59","timestamp":"1779134339446"},{"currency":"#GM","rate":"73.05","bid":"73.05","ask":"73.17","high":"74.81","low":"73.04","open":"73.96","close":"73.05","timestamp":"1779134340370"},{"currency":"#TESLA","rate":"409.76","bid":"409.76","ask":"410.37","high":"420.66","low":"405.04","open":"417.96","close":"409.76","timestamp":"1779134339973"},{"currency":"#AT&T","rate":"24.41","bid":"24.41","ask":"24.46","high":"24.55","low":"23.83","open":"24.08","close":"24.41","timestamp":"1779134332848"},{"currency":"#ALIBABA","rate":"133.2","bid":"133.2","ask":"133.42","high":"134.73","low":"132.44","open":"132.97","close":"133.2","timestamp":"1779134340341"},{"currency":"#GDX","rate":"87.03","bid":"87.03","ask":"87.17","high":"89.45","low":"86.32","open":"88.58","close":"87.03","timestamp":"1779134339861"},{"currency":"HEATING_OIL","rate":"4.0912","bid":"4.0912","ask":"4.0957","high":"4.101","low":"4.0308","open":"4.0383","close":"4.0912","timestamp":"1779176589324"},{"currency":"LTC_Mini","rate":"54.25","bid":"54.25","ask":"54.43","high":"54.46","low":"53.07","open":"54.44","close":"54.25","timestamp":"1779148799204"},{"currency":"PLATINUM","rate":"1970.3","bid":"1970.3","ask":"1975.3","high":"2000.4","low":"1964.6","open":"1995.3","close":"1970.3","timestamp":"1779176590328"},{"currency":"PALLADIUM","rate":"1403.0","bid":"1403.0","ask":"1410.5","high":"1429.5","low":"1400.5","open":"1425.0","close":"1403.0","timestamp":"1779176590344"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"263.097","bid":"263.097","ask":"263.403","high":"263.097","low":"259.347","open":"259.547","close":"263.097","timestamp":"1779176589415"},{"currency":"_BMW.DE","rate":"74.3","bid":"74.3","ask":"74.46","high":"74.54","low":"73.74","open":"74.02","close":"74.3","timestamp":"1779176572361"},{"currency":"SOYBEAN","rate":"1219.0","bid":"1219.0","ask":"1220.5","high":"1219.75","low":"1210.75","open":"1212.25","close":"1219.0","timestamp":"1779176584404"},{"currency":"DOLLAR_INDX","rate":"99.072","bid":"99.072","ask":"99.102","high":"99.092","low":"98.897","open":"98.897","close":"99.072","timestamp":"1779176588371"},{"currency":"JAPAN_BOND","rate":"127.69","bid":"127.69","ask":"127.77","high":"128.18","low":"127.5","open":"128.03","close":"127.69","timestamp":"1779176576378"},{"currency":"COTTON#2","rate":"83.56","bid":"83.56","ask":"83.76","high":"83.8","low":"82.94","open":"83.78","close":"83.56","timestamp":"1779176584875"},{"currency":"EURO-BUND","rate":"124.32","bid":"124.32","ask":"124.36","high":"124.37","low":"124.17","open":"124.17","close":"124.32","timestamp":"1779176567933"},{"currency":"_ACA.FR","rate":"17.016","bid":"17.016","ask":"17.044","high":"17.026","low":"16.816","open":"16.816","close":"17.016","timestamp":"1779176590367"},{"currency":"SUGAR#11","rate":"14.73","bid":"14.73","ask":"14.76","high":"14.75","low":"14.68","open":"14.72","close":"14.73","timestamp":"1779176378323"},{"currency":"COFFEE_C","rate":"266.15","bid":"266.15","ask":"266.75","high":"269.85","low":"263.1","open":"266.35","close":"266.15","timestamp":"1779125339356"},{"currency":"COCOA","rate":"3762.0","bid":"3762.0","ask":"3770.0","high":"3948.0","low":"3718.0","open":"3896.0","close":"3762.0","timestamp":"1779125340347"},{"currency":"USD/CLP","rate":"898.82","bid":"898.82","ask":"900.14","high":"903.7","low":"898.49","open":"900.47","close":"898.82","timestamp":"1779126222942"},{"currency":"#EEM","rate":"64.91","bid":"64.91","ask":"65.0","high":"65.66","low":"64.34","open":"65.62","close":"64.91","timestamp":"1779134336457"},{"currency":"#GS","rate":"944.95","bid":"944.95","ask":"945.97","high":"960.56","low":"938.03","open":"949.0","close":"944.95","timestamp":"1779134338876"},{"currency":"#BOA","rate":"50.6","bid":"50.6","ask":"50.67","high":"50.88","low":"49.76","open":"49.84","close":"50.6","timestamp":"1779134338399"},{"currency":"#BOEING","rate":"220.37","bid":"220.37","ask":"220.71","high":"220.95","low":"216.63","open":"220.11","close":"220.37","timestamp":"1779134339342"},{"currency":"#MASTERCARD","rate":"505.04","bid":"505.04","ask":"505.79","high":"505.75","low":"491.0","open":"492.21","close":"505.04","timestamp":"1779134338416"},{"currency":"#PFIZER","rate":"25.26","bid":"25.26","ask":"25.35","high":"25.34","low":"25.15","open":"25.27","close":"25.26","timestamp":"1779134309876"},{"currency":"#NETFLIX","rate":"89.62","bid":"89.62","ask":"89.77","high":"89.74","low":"86.63","open":"86.63","close":"89.62","timestamp":"1779134319868"},{"currency":"#WAL_MART","rate":"133.22","bid":"133.22","ask":"133.43","high":"133.36","low":"131.0","open":"131.06","close":"133.22","timestamp":"1779134338903"},{"currency":"#XLE","rate":"60.46","bid":"60.46","ask":"60.57","high":"60.64","low":"58.66","open":"59.13","close":"60.46","timestamp":"1779134329463"},{"currency":"#CHEVRON","rate":"195.95","bid":"195.95","ask":"196.18","high":"196.0","low":"188.89","open":"190.29","close":"195.95","timestamp":"1779134340352"},{"currency":"#EWZ","rate":"36.7","bid":"36.7","ask":"36.75","high":"36.72","low":"36.24","open":"36.36","close":"36.7","timestamp":"1779134331845"},{"currency":"#GROUPON","rate":"16.97","bid":"16.97","ask":"17.0","high":"18.53","low":"16.93","open":"17.52","close":"16.97","timestamp":"1779134333869"},{"currency":"#VISA","rate":"332.88","bid":"332.88","ask":"333.34","high":"333.03","low":"324.72","open":"324.92","close":"332.88","timestamp":"1779134339359"},{"currency":"#SNAPCHAT","rate":"5.65","bid":"5.65","ask":"5.7","high":"5.68","low":"5.43","open":"5.51","close":"5.65","timestamp":"1779134296902"},{"currency":"#BERKSHIRE","rate":"487.04","bid":"487.04","ask":"487.92","high":"488.91","low":"480.57","open":"481.4","close":"487.04","timestamp":"1779134340367"},{"currency":"#AMERICAN_E","rate":"312.27","bid":"312.27","ask":"312.71","high":"315.3","low":"310.22","open":"310.57","close":"312.27","timestamp":"1779134340378"},{"currency":"#EXXONMOBIL","rate":"160.09","bid":"160.09","ask":"160.3","high":"161.61","low":"155.07","open":"157.39","close":"160.09","timestamp":"1779134339975"},{"currency":"#DISNEY","rate":"103.82","bid":"103.82","ask":"104.01","high":"104.59","low":"102.45","open":"102.61","close":"103.82","timestamp":"1779134335907"},{"currency":"#PG","rate":"142.21","bid":"142.21","ask":"142.42","high":"144.28","low":"141.53","open":"141.89","close":"142.21","timestamp":"1779134339942"},{"currency":"#JNJ","rate":"228.64","bid":"228.64","ask":"228.96","high":"229.52","low":"225.63","open":"226.71","close":"228.64","timestamp":"1779134340338"},{"currency":"#TEVA","rate":"34.05","bid":"34.05","ask":"34.1","high":"34.94","low":"33.78","open":"34.43","close":"34.05","timestamp":"1779134337833"},{"currency":"#CAT","rate":"861.83","bid":"861.83","ask":"863.21","high":"890.6","low":"850.28","open":"889.4","close":"861.83","timestamp":"1779134338925"},{"currency":"_DEUTSCHE_B","rate":"27.208","bid":"27.208","ask":"27.247","high":"27.243","low":"26.798","open":"26.798","close":"27.208","timestamp":"1779176587895"},{"currency":"_DAI.DE","rate":"49.871","bid":"49.871","ask":"49.979","high":"49.931","low":"49.531","open":"49.786","close":"49.871","timestamp":"1779176587399"},{"currency":"_E.ON","rate":"18.276","bid":"18.276","ask":"18.304","high":"18.301","low":"18.076","open":"18.076","close":"18.276","timestamp":"1779176585876"},{"currency":"_BAYER","rate":"38.29","bid":"38.29","ask":"38.36","high":"38.32","low":"37.59","open":"37.59","close":"38.29","timestamp":"1779176587941"},{"currency":"_TOTAL","rate":"79.909","bid":"79.909","ask":"80.011","high":"80.259","low":"79.679","open":"79.679","close":"79.909","timestamp":"1779176575908"},{"currency":"_INTESA_SAN","rate":"5.6284","bid":"5.6284","ask":"5.6356","high":"5.6304","low":"5.5514","open":"5.5514","close":"5.6284","timestamp":"1779176587395"},{"currency":"_VK.FR","rate":"24.158","bid":"24.158","ask":"24.232","high":"25.988","low":"23.298","open":"25.988","close":"24.158","timestamp":"1779176590866"},{"currency":"_UNICREDITO","rate":"71.2802","bid":"71.2802","ask":"71.3598","high":"71.7802","low":"70.9302","open":"71.3802","close":"71.2802","timestamp":"1779176590842"},{"currency":"_TELECOM_IT","rate":"0.7255","bid":"0.7255","ask":"0.7265","high":"0.7275","low":"0.7149","open":"0.7149","close":"0.7255","timestamp":"1779176583918"},{"currency":"_SPM.IT","rate":"4.551","bid":"4.551","ask":"4.558","high":"4.578","low":"4.518","open":"4.578","close":"4.551","timestamp":"1779176587402"},{"currency":"_SAP.DE","rate":"154.73","bid":"154.73","ask":"155.07","high":"154.79","low":"147.01","open":"147.01","close":"154.73","timestamp":"1779176589846"},{"currency":"_RWE.DE","rate":"56.07","bid":"56.07","ask":"56.17","high":"56.45","low":"55.97","open":"56.33","close":"56.07","timestamp":"1779176589438"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"2140.56","bid":"2140.56","ask":"2141.64","high":"2144.34","low":"2117.23","open":"2128.01","close":"2140.56","timestamp":"1779176590889"},{"currency":"DOGEUSD","rate":"0.1048","bid":"0.1048","ask":"0.1052","high":"0.1052","low":"0.1036","open":"0.1045","close":"0.1048","timestamp":"1779176587348"},{"currency":"ITALY_40","rate":"48895.0","bid":"48895.0","ask":"48905.0","high":"48895.0","low":"48685.0","open":"48700.0","close":"48895.0","timestamp":"1779176589431"},{"currency":"NED_25","rate":"1021.85","bid":"1021.85","ask":"1022.25","high":"1022.0","low":"1012.45","open":"1013.95","close":"1021.85","timestamp":"1779176588349"},{"currency":"GERMANY_40","rate":"24626.5","bid":"24626.5","ask":"24629.5","high":"24628.5","low":"24239.5","open":"24413.5","close":"24626.5","timestamp":"1779176589868"},{"currency":"EUROPE_50","rate":"5896.0","bid":"5896.0","ask":"5898.0","high":"5897.0","low":"5833.0","open":"5875.0","close":"5896.0","timestamp":"1779176587372"},{"currency":"SWISS_20","rate":"13369.0","bid":"13369.0","ask":"13373.0","high":"13371.0","low":"13223.0","open":"13223.0","close":"13369.0","timestamp":"1779176590881"},{"currency":"AUS_200","rate":"8658.0","bid":"8658.0","ask":"8661.0","high":"8659.0","low":"8591.0","open":"8606.0","close":"8658.0","timestamp":"1779176588395"},{"currency":"FRANCE_40","rate":"8030.0","bid":"8030.0","ask":"8032.0","high":"8032.0","low":"7943.0","open":"7958.5","close":"8030.0","timestamp":"1779176590875"},{"currency":"HK_50","rate":"25752.0","bid":"25752.0","ask":"25762.0","high":"25785.0","low":"25577.0","open":"25606.0","close":"25752.0","timestamp":"1779176590869"},{"currency":"#META","rate":"610.6","bid":"610.6","ask":"611.55","high":"615.02","low":"604.83","open":"606.3","close":"610.6","timestamp":"1779134340334"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10391.0","bid":"10391.0","ask":"10393.0","high":"10392.5","low":"10302.5","open":"10355.0","close":"10391.0","timestamp":"1779176589344"},{"currency":"JAPAN_225","rate":"60980.0","bid":"60980.0","ask":"61010.0","high":"61505.0","low":"60300.0","open":"61335.0","close":"60980.0","timestamp":"1779176589374"},{"currency":"#NIKE","rate":"42.45","bid":"42.45","ask":"42.62","high":"42.66","low":"41.23","open":"41.58","close":"42.45","timestamp":"1779134336363"},{"currency":"#UBER","rate":"75.01","bid":"75.01","ask":"75.12","high":"75.86","low":"74.16","open":"74.42","close":"75.01","timestamp":"1779134333337"},{"currency":"#IBM","rate":"222.77","bid":"222.77","ask":"222.97","high":"223.22","low":"217.57","open":"219.23","close":"222.77","timestamp":"1779134339382"},{"currency":"#NVIDIA","rate":"222.05","bid":"222.05","ask":"222.36","high":"228.91","low":"218.27","open":"228.84","close":"222.05","timestamp":"1779134339944"},{"currency":"#AMD","rate":"421.22","bid":"421.22","ask":"421.9","high":"438.25","low":"410.35","open":"434.78","close":"421.22","timestamp":"1779134340385"},{"currency":"#VXXB","rate":"27.38","bid":"27.38","ask":"27.45","high":"27.83","low":"27.21","open":"27.44","close":"27.38","timestamp":"1779134339432"},{"currency":"XRPUSD","rate":"1.387","bid":"1.387","ask":"1.3895","high":"1.387","low":"1.3809","open":"1.3831","close":"1.387","timestamp":"1779176587930"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1779176590616"},{"currency":"USD/ARS","rate":"1396.0638","bid":"1395.994","ask":"1396.1336","high":"n/a","low":"n/a","open":"1395.06375","close":"n/a","timestamp":"1779176590616"},{"currency":"USD/AUD","rate":"1.40179","bid":"1.401719","ask":"1.4018592","high":"n/a","low":"n/a","open":"1.39927","close":"n/a","timestamp":"1779176590617"},{"currency":"USD/BDT","rate":"122.89075","bid":"122.8846","ask":"122.89689","high":"n/a","low":"n/a","open":"122.99245","close":"n/a","timestamp":"1779176590617"},{"currency":"USD/BHD","rate":"0.37729","bid":"0.377275","ask":"0.3773127","high":"n/a","low":"n/a","open":"0.37795","close":"n/a","timestamp":"1779176590618"},{"currency":"USD/BND","rate":"1.28018","bid":"1.280114","ask":"1.280242","high":"n/a","low":"n/a","open":"1.28093","close":"n/a","timestamp":"1779176590619"},{"currency":"USD/BOB","rate":"6.93405","bid":"6.933707","ask":"6.9344004","high":"n/a","low":"n/a","open":"6.92418","close":"n/a","timestamp":"1779176590619"},{"currency":"USD/BRL","rate":"4.99085","bid":"4.9906007659","ask":"4.99109982598","high":"n/a","low":"n/a","open":"5.05605","close":"n/a","timestamp":"1779176590620"},{"currency":"USD/BWP","rate":"13.59727","bid":"13.59659","ask":"13.59795","high":"n/a","low":"n/a","open":"14.1735","close":"n/a","timestamp":"1779176590620"},{"currency":"USD/COP","rate":"3795.82806","bid":"3795.63828","ask":"3796.017844","high":"n/a","low":"n/a","open":"3786.87904","close":"n/a","timestamp":"1779176590623"},{"currency":"USD/CRC","rate":"452.35372","bid":"452.3311","ask":"452.37633","high":"n/a","low":"n/a","open":"454.5017","close":"n/a","timestamp":"1779176590624"},{"currency":"USD/CZK","rate":"20.88244","bid":"20.8814","ask":"20.88349","high":"n/a","low":"n/a","open":"20.91005","close":"n/a","timestamp":"1779176590624"},{"currency":"USD/DOP","rate":"59.205","bid":"59.2","ask":"59.21","high":"n/a","low":"n/a","open":"59.86623","close":"n/a","timestamp":"1779176590625"},{"currency":"USD/DZD","rate":"132.69473","bid":"132.6881","ask":"132.70137","high":"n/a","low":"n/a","open":"132.27092","close":"n/a","timestamp":"1779176590625"},{"currency":"USD/EGP","rate":"53.34277","bid":"53.3401","ask":"53.34543","high":"n/a","low":"n/a","open":"53.24256","close":"n/a","timestamp":"1779176590626"},{"currency":"USD/EUR","rate":"0.85936","bid":"0.85932","ask":"0.859406","high":"n/a","low":"n/a","open":"0.85951","close":"n/a","timestamp":"1779176590626"},{"currency":"USD/FJD","rate":"2.20476","bid":"2.20465","ask":"2.20487","high":"n/a","low":"n/a","open":"2.20426","close":"n/a","timestamp":"1779176590627"},{"currency":"USD/GBP","rate":"0.74622","bid":"0.746185","ask":"0.7462596","high":"n/a","low":"n/a","open":"0.74869","close":"n/a","timestamp":"1779176590627"},{"currency":"USD/HNL","rate":"26.6115","bid":"26.61","ask":"26.613","high":"n/a","low":"n/a","open":"26.64821","close":"n/a","timestamp":"1779176590628"},{"currency":"USD/IDR","rate":"17726.2365","bid":"17725.35","ask":"17727.123","high":"n/a","low":"n/a","open":"17663.485","close":"n/a","timestamp":"1779176590629"},{"currency":"USD/INR","rate":"96.36397","bid":"96.35915","ask":"96.368786","high":"n/a","low":"n/a","open":"96.27232","close":"n/a","timestamp":"1779176590630"},{"currency":"USD/JMD","rate":"158.14251","bid":"158.1346","ask":"158.15041","high":"n/a","low":"n/a","open":"158.32732","close":"n/a","timestamp":"1779176590630"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1779176590631"},{"currency":"USD/KES","rate":"129.7565","bid":"129.75","ask":"129.763","high":"n/a","low":"n/a","open":"129.3965","close":"n/a","timestamp":"1779176590634"},{"currency":"USD/KRW","rate":"1507.5955","bid":"1507.52","ask":"1507.671","high":"n/a","low":"n/a","open":"1498.545","close":"n/a","timestamp":"1779176590635"},{"currency":"USD/KWD","rate":"0.30903","bid":"0.309011549","ask":"0.3090424502","high":"n/a","low":"n/a","open":"0.30849","close":"n/a","timestamp":"1779176590636"},{"currency":"USD/KYD","rate":"0.83324","bid":"0.8332008","ask":"0.83328412","high":"n/a","low":"n/a","open":"0.83503","close":"n/a","timestamp":"1779176590638"},{"currency":"USD/KZT","rate":"467.60128","bid":"467.5779","ask":"467.62466","high":"n/a","low":"n/a","open":"470.40582","close":"n/a","timestamp":"1779176590640"},{"currency":"USD/LBP","rate":"89540.175","bid":"89535.7","ask":"89544.65","high":"n/a","low":"n/a","open":"89729.685","close":"n/a","timestamp":"1779176590640"},{"currency":"USD/LKR","rate":"333.09056","bid":"333.0739","ask":"333.10721","high":"n/a","low":"n/a","open":"329.16106","close":"n/a","timestamp":"1779176590641"},{"currency":"USD/MAD","rate":"9.20896","bid":"9.2085","ask":"9.20942","high":"n/a","low":"n/a","open":"9.23652","close":"n/a","timestamp":"1779176590641"},{"currency":"USD/MDL","rate":"17.30041","bid":"17.2995416","ask":"17.30127155","high":"n/a","low":"n/a","open":"17.31089","close":"n/a","timestamp":"1779176590642"},{"currency":"USD/MKD","rate":"52.9509","bid":"52.94825","ask":"52.953545","high":"n/a","low":"n/a","open":"53.05114","close":"n/a","timestamp":"1779176590642"},{"currency":"USD/MUR","rate":"47.2525","bid":"47.25","ask":"47.255","high":"n/a","low":"n/a","open":"47.2925","close":"n/a","timestamp":"1779176590643"},{"currency":"USD/MVR","rate":"15.411","bid":"15.41","ask":"15.412","high":"n/a","low":"n/a","open":"15.411","close":"n/a","timestamp":"1779176590643"},{"currency":"USD/MYR","rate":"3.9747","bid":"3.9745","ask":"3.9749","high":"n/a","low":"n/a","open":"3.9752","close":"n/a","timestamp":"1779176590645"},{"currency":"USD/NAD","rate":"16.611","bid":"16.61","ask":"16.612","high":"n/a","low":"n/a","open":"16.59791","close":"n/a","timestamp":"1779176590645"},{"currency":"USD/NGN","rate":"1371.3285","bid":"1371.26","ask":"1371.397","high":"n/a","low":"n/a","open":"1372.8585","close":"n/a","timestamp":"1779176590646"},{"currency":"USD/NIO","rate":"36.70685","bid":"36.705","ask":"36.7087","high":"n/a","low":"n/a","open":"36.8745","close":"n/a","timestamp":"1779176590646"},{"currency":"USD/NPR","rate":"154.0617","bid":"154.054","ask":"154.0694","high":"n/a","low":"n/a","open":"153.77189","close":"n/a","timestamp":"1779176590647"},{"currency":"USD/NZD","rate":"1.70726","bid":"1.70717","ask":"1.707341","high":"n/a","low":"n/a","open":"1.70992","close":"n/a","timestamp":"1779176590648"},{"currency":"USD/OMR","rate":"0.38449","bid":"0.384473","ask":"0.3845114","high":"n/a","low":"n/a","open":"0.38453","close":"n/a","timestamp":"1779176590648"},{"currency":"USD/PEN","rate":"3.42215","bid":"3.422","ask":"3.4223","high":"n/a","low":"n/a","open":"3.43517","close":"n/a","timestamp":"1779176590649"},{"currency":"USD/PGK","rate":"4.37472","bid":"4.3745","ask":"4.37494","high":"n/a","low":"n/a","open":"4.36525","close":"n/a","timestamp":"1779176590649"},{"currency":"USD/PHP","rate":"61.7301","bid":"61.727","ask":"61.7332","high":"n/a","low":"n/a","open":"61.7041","close":"n/a","timestamp":"1779176590650"},{"currency":"USD/PKR","rate":"278.664","bid":"278.65","ask":"278.678","high":"n/a","low":"n/a","open":"279.084","close":"n/a","timestamp":"1779176590651"},{"currency":"USD/PYG","rate":"6089.49645","bid":"6089.192","ask":"6089.8009","high":"n/a","low":"n/a","open":"6106.1843","close":"n/a","timestamp":"1779176590652"},{"currency":"USD/QAR","rate":"3.6452","bid":"3.645","ask":"3.6454","high":"n/a","low":"n/a","open":"3.65261","close":"n/a","timestamp":"1779176590652"},{"currency":"USD/RON","rate":"4.47483","bid":"4.4746","ask":"4.47505","high":"n/a","low":"n/a","open":"4.47463","close":"n/a","timestamp":"1779176590653"},{"currency":"USD/RSD","rate":"100.86805","bid":"100.863","ask":"100.8731","high":"n/a","low":"n/a","open":"100.89605","close":"n/a","timestamp":"1779176590653"},{"currency":"USD/SAR","rate":"3.75264","bid":"3.752456","ask":"3.7528312","high":"n/a","low":"n/a","open":"3.78885","close":"n/a","timestamp":"1779176590654"},{"currency":"USD/SCR","rate":"14.3389","bid":"14.33818","ask":"14.339614","high":"n/a","low":"n/a","open":"13.5897","close":"n/a","timestamp":"1779176590655"},{"currency":"USD/THB","rate":"32.63065","bid":"32.629","ask":"32.6323","high":"n/a","low":"n/a","open":"32.66914","close":"n/a","timestamp":"1779176590656"},{"currency":"USD/TND","rate":"2.9009","bid":"2.90075","ask":"2.90104","high":"n/a","low":"n/a","open":"2.93267","close":"n/a","timestamp":"1779176590656"},{"currency":"USD/TTD","rate":"6.78875","bid":"6.788406","ask":"6.7890848","high":"n/a","low":"n/a","open":"6.80118","close":"n/a","timestamp":"1779176590657"},{"currency":"USD/TWD","rate":"31.66509","bid":"31.6635","ask":"31.66667","high":"n/a","low":"n/a","open":"31.6086","close":"n/a","timestamp":"1779176590658"},{"currency":"USD/TZS","rate":"2615.12875","bid":"2614.998","ask":"2615.2595","high":"n/a","low":"n/a","open":"2619.07495","close":"n/a","timestamp":"1779176590658"},{"currency":"USD/UAH","rate":"44.16579","bid":"44.16358","ask":"44.167996","high":"n/a","low":"n/a","open":"44.24364","close":"n/a","timestamp":"1779176590659"},{"currency":"USD/UGX","rate":"3769.27945","bid":"3769.091","ask":"3769.4679","high":"n/a","low":"n/a","open":"3762.2831","close":"n/a","timestamp":"1779176590659"},{"currency":"USD/UYU","rate":"40.30834","bid":"40.3063281","ask":"40.31035873","high":"n/a","low":"n/a","open":"40.08216","close":"n/a","timestamp":"1779176590659"},{"currency":"USD/UZS","rate":"12055.6","bid":"12055","ask":"12056.2","high":"n/a","low":"n/a","open":"11999.05","close":"n/a","timestamp":"1779176590660"},{"currency":"USD/VND","rate":"26355.82","bid":"26354.5","ask":"26357.14","high":"n/a","low":"n/a","open":"26363.3","close":"n/a","timestamp":"1779176590660"},{"currency":"USD/XOF","rate":"563.05","bid":"563","ask":"563.1","high":"n/a","low":"n/a","open":"564.21951","close":"n/a","timestamp":"1779176590662"},{"currency":"USD/YER","rate":"238.63695","bid":"238.625","ask":"238.6489","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1779176590664"},{"currency":"USD/AFN","rate":"62.505","bid":"62.5","ask":"62.51","high":"n/a","low":"n/a","open":"62.505","close":"n/a","timestamp":"1779176590666"},{"currency":"USD/ALL","rate":"82.054","bid":"82.05","ask":"82.058","high":"n/a","low":"n/a","open":"82.18705","close":"n/a","timestamp":"1779176590668"},{"currency":"USD/AMD","rate":"368.0585","bid":"368.04","ask":"368.077","high":"n/a","low":"n/a","open":"369.51918","close":"n/a","timestamp":"1779176590669"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1779176590669"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1779176590670"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1779176590670"},{"currency":"USD/BAM","rate":"1.68196","bid":"1.681873","ask":"1.6820412","high":"n/a","low":"n/a","open":"1.68228","close":"n/a","timestamp":"1779176590671"},{"currency":"USD/BBD","rate":"2.01389","bid":"2.013793","ask":"2.0139944","high":"n/a","low":"n/a","open":"2.01816","close":"n/a","timestamp":"1779176590671"},{"currency":"USD/BIF","rate":"2977.65","bid":"2977.5","ask":"2977.8","high":"n/a","low":"n/a","open":"2983.42015","close":"n/a","timestamp":"1779176590672"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1779176590672"},{"currency":"USD/BSD","rate":"0.9999","bid":"0.9998452","ask":"0.99994518","high":"n/a","low":"n/a","open":"1.00199","close":"n/a","timestamp":"1779176590673"},{"currency":"USD/BZD","rate":"2.011","bid":"2.010896","ask":"2.0110971","high":"n/a","low":"n/a","open":"2.01524","close":"n/a","timestamp":"1779176590674"},{"currency":"USD/CDF","rate":"2250.1","bid":"2250","ask":"2250.2","high":"n/a","low":"n/a","open":"2299.40213","close":"n/a","timestamp":"1779176590674"},{"currency":"USD/CUP","rate":"23.99766","bid":"23.99646","ask":"23.99886","high":"n/a","low":"n/a","open":"24.04799","close":"n/a","timestamp":"1779176590675"},{"currency":"USD/CVE","rate":"95.0","bid":"95","ask":"95.0","high":"n/a","low":"n/a","open":"94.84412","close":"n/a","timestamp":"1779176590675"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"178.429","close":"n/a","timestamp":"1779176590676"},{"currency":"USD/ETB","rate":"157.41","bid":"157.4","ask":"157.42","high":"n/a","low":"n/a","open":"156.45522","close":"n/a","timestamp":"1779176590676"},{"currency":"USD/GEL","rate":"2.67","bid":"2.67","ask":"2.67","high":"n/a","low":"n/a","open":"2.68","close":"n/a","timestamp":"1779176590677"},{"currency":"USD/GHS","rate":"11.4405","bid":"11.44","ask":"11.441","high":"n/a","low":"n/a","open":"11.45802","close":"n/a","timestamp":"1779176590677"},{"currency":"USD/GIP","rate":"0.74622","bid":"0.746185","ask":"0.7462596","high":"n/a","low":"n/a","open":"0.74869","close":"n/a","timestamp":"1779176590678"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"72.505","close":"n/a","timestamp":"1779176590678"},{"currency":"USD/GNF","rate":"8780.45","bid":"8780","ask":"8780.9","high":"n/a","low":"n/a","open":"8786.4023","close":"n/a","timestamp":"1779176590679"},{"currency":"USD/GTQ","rate":"7.62809","bid":"7.627713","ask":"7.6284758","high":"n/a","low":"n/a","open":"7.64413","close":"n/a","timestamp":"1779176590679"},{"currency":"USD/GYD","rate":"209.15586","bid":"209.1454","ask":"209.16631","high":"n/a","low":"n/a","open":"209.63508","close":"n/a","timestamp":"1779176590680"},{"currency":"USD/HTG","rate":"130.89015","bid":"130.8836","ask":"130.89669","high":"n/a","low":"n/a","open":"131.18966","close":"n/a","timestamp":"1779176590680"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1312.67065","close":"n/a","timestamp":"1779176590681"},{"currency":"USD/IRR","rate":"1314065.7","bid":"1314000","ask":"1314131.4","high":"n/a","low":"n/a","open":"1319065.95","close":"n/a","timestamp":"1779176590681"},{"currency":"USD/ISK","rate":"123.226","bid":"123.22","ask":"123.232","high":"n/a","low":"n/a","open":"123.426","close":"n/a","timestamp":"1779176590682"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1779176590682"},{"currency":"USD/KHR","rate":"4010.2","bid":"4010","ask":"4010.4","high":"n/a","low":"n/a","open":"4020.327","close":"n/a","timestamp":"1779176590683"},{"currency":"USD/KMF","rate":"423.0","bid":"423","ask":"423.0","high":"n/a","low":"n/a","open":"424.0","close":"n/a","timestamp":"1779176590683"},{"currency":"USD/LAK","rate":"21951.1","bid":"21950","ask":"21952.2","high":"n/a","low":"n/a","open":"21975.0385","close":"n/a","timestamp":"1779176590684"},{"currency":"USD/LRD","rate":"183.28415","bid":"183.275","ask":"183.2933","high":"n/a","low":"n/a","open":"183.36615","close":"n/a","timestamp":"1779176590684"},{"currency":"USD/LSL","rate":"16.611","bid":"16.61","ask":"16.612","high":"n/a","low":"n/a","open":"16.59791","close":"n/a","timestamp":"1779176590685"},{"currency":"USD/LYD","rate":"6.3553","bid":"6.355","ask":"6.3556","high":"n/a","low":"n/a","open":"6.36251","close":"n/a","timestamp":"1779176590685"},{"currency":"USD/MOP","rate":"8.0654","bid":"8.064995","ask":"8.0658015","high":"n/a","low":"n/a","open":"8.08168","close":"n/a","timestamp":"1779176590685"},{"currency":"USD/MWK","rate":"1742.1","bid":"1742","ask":"1742.2","high":"n/a","low":"n/a","open":"1737.497","close":"n/a","timestamp":"1779176590686"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1779176590686"},{"currency":"USD/PAB","rate":"0.9999","bid":"0.9998538","ask":"0.99995379","high":"n/a","low":"n/a","open":"1.00199","close":"n/a","timestamp":"1779176590687"},{"currency":"USD/RWF","rate":"1462.575","bid":"1462.5","ask":"1462.65","high":"n/a","low":"n/a","open":"1465.7763","close":"n/a","timestamp":"1779176590687"},{"currency":"USD/SBD","rate":"8.03266","bid":"8.032258","ask":"8.0330612","high":"n/a","low":"n/a","open":"8.01672","close":"n/a","timestamp":"1779176590688"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1779176590688"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"572.68594","close":"n/a","timestamp":"1779176590688"},{"currency":"USD/SRD","rate":"37.22936","bid":"37.2275","ask":"37.23122","high":"n/a","low":"n/a","open":"37.45485","close":"n/a","timestamp":"1779176590690"},{"currency":"USD/SVC","rate":"8.74948","bid":"8.749043","ask":"8.7499179","high":"n/a","low":"n/a","open":"8.76748","close":"n/a","timestamp":"1779176590692"},{"currency":"USD/SZL","rate":"16.611","bid":"16.61","ask":"16.612","high":"n/a","low":"n/a","open":"16.60084","close":"n/a","timestamp":"1779176590693"},{"currency":"USD/TJS","rate":"9.32907","bid":"9.328604","ask":"9.3295369","high":"n/a","low":"n/a","open":"9.34877","close":"n/a","timestamp":"1779176590694"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1779176590695"},{"currency":"USD/XAF","rate":"564.1103","bid":"564.0821","ask":"564.13851","high":"n/a","low":"n/a","open":"564.21951","close":"n/a","timestamp":"1779176590696"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1779176590697"},{"currency":"USD/ZMW","rate":"18.82334","bid":"18.8224","ask":"18.82428","high":"n/a","low":"n/a","open":"18.86302","close":"n/a","timestamp":"1779176590697"},{"currency":"TRY/JPY","rate":"3.488","bid":"3.464","ask":"3.512","high":"3.517","low":"3.446","open":"3.487","close":"n/a","timestamp":"1779176590816"},{"currency":"USD/CNH","rate":"6.80583","bid":"6.80554","ask":"6.80611","high":"6.80729","low":"6.7958","open":"6.80464","close":"n/a","timestamp":"1779176590818"},{"currency":"AUS200","rate":"8631.09","bid":"8629.19","ask":"8632.99","high":"8633.48","low":"8563.58","open":"8511.34","close":"n/a","timestamp":"1779176590819"},{"currency":"ESP35","rate":"17846.11","bid":"17842.11","ask":"17850.11","high":"17856.11","low":"17740.59","open":"17535.09","close":"n/a","timestamp":"1779176590821"},{"currency":"FRA40","rate":"8057.02","bid":"8056.52","ask":"8057.52","high":"8059.27","low":"7968.9","open":"7877.74","close":"n/a","timestamp":"1779176590822"},{"currency":"GER30","rate":"24585.57","bid":"24584.92","ask":"24586.22","high":"24586.71","low":"24196.3","open":"23893.22","close":"n/a","timestamp":"1779176590822"},{"currency":"HKG33","rate":"25805.77","bid":"25801.27","ask":"25810.27","high":"25843.27","low":"25596.53","open":"25619.04","close":"n/a","timestamp":"1779176590823"},{"currency":"JPN225","rate":"60988.22","bid":"60983.22","ask":"60993.22","high":"61652.73","low":"60283.72","open":"60939.24","close":"n/a","timestamp":"1779176590824"},{"currency":"NAS100","rate":"29020.43","bid":"29019.38","ask":"29021.48","high":"29118.48","low":"28814.5","open":"29064.87","close":"n/a","timestamp":"1779176590825"},{"currency":"SPX500","rate":"7411.22","bid":"7410.92","ask":"7411.52","high":"7426.13","low":"7376.9","open":"7385.39","close":"n/a","timestamp":"1779176590825"},{"currency":"UK100","rate":"10387.37","bid":"10386.87","ask":"10387.87","high":"10389.37","low":"10297.7","open":"10202.18","close":"n/a","timestamp":"1779176590826"},{"currency":"US30","rate":"49734.62","bid":"49733.12","ask":"49736.12","high":"49759.12","low":"49543.62","open":"49255.4","close":"n/a","timestamp":"1779176590827"},{"currency":"Copper","rate":"6.2759","bid":"6.2738","ask":"6.278","high":"6.3495","low":"6.2363","open":"6.2579","close":"n/a","timestamp":"1779176590827"},{"currency":"CHN50","rate":"15535.15","bid":"15529.65","ask":"15540.65","high":"15561.65","low":"15329.63","open":"15534.89","close":"n/a","timestamp":"1779176590828"},{"currency":"EUSTX50","rate":"5894.86","bid":"5893.91","ask":"5895.81","high":"5895.82","low":"5840.4","open":"5785.16","close":"n/a","timestamp":"1779176590828"},{"currency":"VOLX","rate":"17.645","bid":"17.57","ask":"17.72","high":"17.89","low":"17.27","open":"19.175","close":"n/a","timestamp":"1779176590829"},{"currency":"USDOLLAR","rate":"12656.6","bid":"12655.6","ask":"12657.6","high":"12660","low":"12628.4","open":"12656.8","close":"n/a","timestamp":"1779176590829"},{"currency":"US2000","rate":"2776.85","bid":"2776.6","ask":"2777.1","high":"2789.37","low":"2761.22","open":"2782.4","close":"n/a","timestamp":"1779176590830"},{"currency":"USOil","rate":"103.705","bid":"103.688","ask":"103.722","high":"107.367","low":"102.194","open":"106.399","close":"n/a","timestamp":"1779176590831"},{"currency":"UKOil","rate":"110.49","bid":"110.46","ask":"110.52","high":"110.771","low":"109.035","open":"110.026","close":"n/a","timestamp":"1779176590831"},{"currency":"SOYF","rate":"1219.87","bid":"1219.24","ask":"1220.5","high":"1221.27","low":"1210.99","open":"1197.75","close":"n/a","timestamp":"1779176590832"},{"currency":"NGAS","rate":"3.0166","bid":"3.0106","ask":"3.0226","high":"3.0459","low":"3.0006","open":"3.0399","close":"n/a","timestamp":"1779176590833"},{"currency":"WHE/ATF","rate":"674.74","bid":"674.19","ask":"675.29","high":"679.94","low":"663.44","open":"655.13","close":"n/a","timestamp":"1779176590833"},{"currency":"CORNF","rate":"480.88","bid":"480.3","ask":"481.46","high":"482.22","low":"474.54","open":"468.89","close":"n/a","timestamp":"1779176590834"},{"currency":"Bund","rate":"124.336","bid":"124.308","ask":"124.364","high":"124.414","low":"124.147","open":"124.101","close":"n/a","timestamp":"1779176590835"},{"currency":"XAU/USD","rate":"4542.53","bid":"4542.38","ask":"4542.68","high":"4589.85","low":"4531.05","open":"4548.55","close":"n/a","timestamp":"1779176590835"},{"currency":"XAG/USD","rate":"75.9135","bid":"75.748","ask":"76.079","high":"79.07","low":"75.547","open":"76.0195","close":"n/a","timestamp":"1779176590836"},{"currency":"EMBasket","rate":"7827.7","bid":"7826.2","ask":"7829.2","high":"7851.3","low":"7815.8","open":"7818.9","close":"n/a","timestamp":"1779176590837"},{"currency":"JPYBasket","rate":"5108.1","bid":"5106.6","ask":"5109.6","high":"5121.4","low":"5090.8","open":"5125.2","close":"n/a","timestamp":"1779176590837"},{"currency":"BCH/USD","rate":"380.53","bid":"378.53","ask":"382.53","high":"385.73","low":"369.7","open":"365.59","close":"n/a","timestamp":"1779176590839"},{"currency":"ETH/USD","rate":"2141.1","bid":"2140.1","ask":"2142.1","high":"2146","low":"2111.7","open":"2120.8","close":"n/a","timestamp":"1779176590839"},{"currency":"LTC/USD","rate":"54.455","bid":"54.27","ask":"54.64","high":"54.74","low":"53.82","open":"53.745","close":"n/a","timestamp":"1779176590840"},{"currency":"XRP/USD","rate":"1.38831","bid":"1.38631","ask":"1.39031","high":"1.39886","low":"1.37504","open":"1.38614","close":"n/a","timestamp":"1779176590840"},{"currency":"CryptoMajor","rate":"175.705","bid":"174.705","ask":"176.705","high":"176.825","low":"172.69","open":"173.705","close":"n/a","timestamp":"1779176590840"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1779176590841"},{"currency":"XLM/USD","rate":"0.14696","bid":"0.14626","ask":"0.14766","high":"0.14906","low":"0.14509","open":"0.1478","close":"n/a","timestamp":"1779176590841"},{"currency":"ESPORTS","rate":"19005.595","bid":"19000.85","ask":"19010.34","high":"19578.87","low":"18755.37","open":"19207.395","close":"n/a","timestamp":"1779176590842"},{"currency":"BIOTECH","rate":"4157.185","bid":"4152.03","ask":"4162.34","high":"4188.73","low":"4127.56","open":"4161.77","close":"n/a","timestamp":"1779176590843"},{"currency":"CANNABIS","rate":"1891.82","bid":"1884.32","ask":"1899.32","high":"1917.41","low":"1871.32","open":"1883.72","close":"n/a","timestamp":"1779176590843"},{"currency":"FAANG","rate":"10545.74","bid":"10539.5","ask":"10551.98","high":"10640.83","low":"10462.75","open":"10517.645","close":"n/a","timestamp":"1779176590844"},{"currency":"CHN.TECH","rate":"1966.395","bid":"1960.47","ask":"1972.32","high":"1972.77","low":"1923.43","open":"1942.53","close":"n/a","timestamp":"1779176590844"},{"currency":"CHN.ECOMM","rate":"3688.445","bid":"3684.95","ask":"3691.94","high":"3729.54","low":"3663.12","open":"3699.215","close":"n/a","timestamp":"1779176590845"},{"currency":"USEquities","rate":"5844.8","bid":"5843.8","ask":"5845.8","high":"5860.5","low":"5811.2","open":"5835.0","close":"n/a","timestamp":"1779176590845"},{"currency":"BA.us","rate":"220.645","bid":"220.48","ask":"220.81","high":"221.48","low":"216.64","open":"220.555","close":"n/a","timestamp":"1779176590845"},{"currency":"BAC/.us","rate":"50.755","bid":"50.69","ask":"50.82","high":"51","low":"49.68","open":"49.795","close":"n/a","timestamp":"1779176590848"},{"currency":"DIS/.us","rate":"103.925","bid":"103.81","ask":"104.04","high":"104.84","low":"102.38","open":"102.695","close":"n/a","timestamp":"1779176590850"},{"currency":"F.us","rate":"13.03","bid":"12.96","ask":"13.1","high":"14.08","low":"12.95","open":"13.415","close":"n/a","timestamp":"1779176590851"},{"currency":"JPM/.us","rate":"300.66","bid":"300.4","ask":"300.92","high":"301.6","low":"296.88","open":"297.905","close":"n/a","timestamp":"1779176590853"},{"currency":"PFE/.us","rate":"25.305","bid":"25.24","ask":"25.37","high":"25.46","low":"25.12","open":"25.325","close":"n/a","timestamp":"1779176590855"},{"currency":"T.us","rate":"24.445","bid":"24.38","ask":"24.51","high":"24.65","low":"23.78","open":"24.045","close":"n/a","timestamp":"1779176590856"},{"currency":"XOM/.us","rate":"160.49","bid":"160.36","ask":"160.62","high":"161.37","low":"155.08","open":"157.865","close":"n/a","timestamp":"1779176590856"},{"currency":"AAPL.us","rate":"297.91","bid":"297.8","ask":"298.02","high":"300.87","low":"294.78","open":"300.0","close":"n/a","timestamp":"1779176590857"},{"currency":"AMZN.us","rate":"264.835","bid":"264.72","ask":"264.95","high":"268.98","low":"262.4","open":"264.315","close":"n/a","timestamp":"1779176590857"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1779176590858"},{"currency":"GOOG.us","rate":"393.385","bid":"393.27","ask":"393.5","high":"404.59","low":"390.49","open":"393.475","close":"n/a","timestamp":"1779176590859"},{"currency":"INTC.us","rate":"108.055","bid":"107.99","ask":"108.12","high":"115.57","low":"103.78","open":"108.65","close":"n/a","timestamp":"1779176590859"},{"currency":"MSFT.us","rate":"423.705","bid":"423.19","ask":"424.22","high":"424.71","low":"416.48","open":"422.325","close":"n/a","timestamp":"1779176590860"},{"currency":"BNP/.fr","rate":"88.885","bid":"88.76","ask":"89.01","high":"89.47","low":"85.45","open":"86.455","close":"n/a","timestamp":"1779176590860"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1779176590861"},{"currency":"SAN/.fr","rate":"75.155","bid":"75.04","ask":"75.27","high":"74.94","low":"72.45","open":"73.22","close":"n/a","timestamp":"1779176590861"},{"currency":"ADS/.de","rate":"147.59","bid":"147.33","ask":"147.85","high":"149.87","low":"142.68","open":"144.325","close":"n/a","timestamp":"1779176590862"},{"currency":"ALV/.de","rate":"383.3","bid":"382.74","ask":"383.86","high":"383.97","low":"374.03","open":"374.555","close":"n/a","timestamp":"1779176590863"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1779176590863"},{"currency":"DBK/.de","rate":"27.22","bid":"27.15","ask":"27.29","high":"27.21","low":"26.17","open":"26.365","close":"n/a","timestamp":"1779176590864"},{"currency":"LHA/.de","rate":"7.88","bid":"7.81","ask":"7.95","high":"7.95","low":"7.37","open":"7.505","close":"n/a","timestamp":"1779176590864"},{"currency":"SAP/.de","rate":"154.9","bid":"154.5","ask":"155.3","high":"149.51","low":"143.11","open":"143.92","close":"n/a","timestamp":"1779176590865"},{"currency":"BARC.uk","rate":"429.99","bid":"428.99","ask":"430.99","high":"430.95","low":"415.14","open":"420.235","close":"n/a","timestamp":"1779176590865"},{"currency":"BATS.uk","rate":"4933.01","bid":"4922.51","ask":"4943.51","high":"4982.51","low":"4734.49","open":"4962.49","close":"n/a","timestamp":"1779176590866"},{"currency":"HSBA.uk","rate":"1338.7","bid":"1336.1","ask":"1341.3","high":"1348.91","low":"1286.71","open":"1322.81","close":"n/a","timestamp":"1779176590867"},{"currency":"BABA.us","rate":"133.365","bid":"133.25","ask":"133.48","high":"135.03","low":"132.43","open":"132.54","close":"n/a","timestamp":"1779176590867"},{"currency":"NFLX.us","rate":"89.675","bid":"89.61","ask":"89.74","high":"89.9","low":"86.26","open":"87.045","close":"n/a","timestamp":"1779176590868"},{"currency":"TSLA.us","rate":"409.935","bid":"409.82","ask":"410.05","high":"422.32","low":"407.74","open":"422.205","close":"n/a","timestamp":"1779176590868"},{"currency":"GLEN.uk","rate":"562.14","bid":"561.19","ask":"563.09","high":"581.81","low":"564.89","open":"570.35","close":"n/a","timestamp":"1779176590869"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1779176590870"},{"currency":"UBER.us","rate":"75.07","bid":"74.96","ask":"75.18","high":"76.09","low":"74.09","open":"75.205","close":"n/a","timestamp":"1779176590870"},{"currency":"ZM.us","rate":"98.96","bid":"98.9","ask":"99.02","high":"100.57","low":"98.18","open":"100.185","close":"n/a","timestamp":"1779176590871"},{"currency":"JD.us","rate":"31.63","bid":"31.57","ask":"31.69","high":"32.71","low":"31.57","open":"31.97","close":"n/a","timestamp":"1779176590871"},{"currency":"NVDA.us","rate":"222.375","bid":"222.21","ask":"222.54","high":"230.17","low":"219.54","open":"225.325","close":"n/a","timestamp":"1779176590872"}]