[{"currency":"EUR/USD","rate":"1.16095","bid":"1.16095","ask":"1.16103","high":"1.16198","low":"1.16071","open":"1.16129","close":"1.16095","timestamp":"1788752800899"},{"currency":"GBP/USD","rate":"1.35082","bid":"1.35082","ask":"1.35094","high":"1.35217","low":"1.35048","open":"1.35164","close":"1.35084","timestamp":"1788752820376"},{"currency":"GBP/HUF","rate":"420.84","bid":"420.84","ask":"422.35","high":"421.28","low":"420.17","open":"420.17","close":"420.84","timestamp":"1788752815939"},{"currency":"EUR/JPY","rate":"181.245","bid":"181.245","ask":"181.263","high":"181.447","low":"181.025","open":"181.396","close":"181.241","timestamp":"1788752822381"},{"currency":"NZD/USD","rate":"0.58702","bid":"0.58702","ask":"0.58723","high":"0.5883","low":"0.58654","open":"0.58816","close":"0.58703","timestamp":"1788752815890"},{"currency":"USD/JPY","rate":"156.112","bid":"156.112","ask":"156.125","high":"156.252","low":"155.797","open":"156.201","close":"156.107","timestamp":"1788752818386"},{"currency":"EUR/CHF","rate":"0.94118","bid":"0.94118","ask":"0.94134","high":"0.94131","low":"0.94044","open":"0.94055","close":"0.94118","timestamp":"1788752800934"},{"currency":"USD/CHF","rate":"0.81068","bid":"0.81068","ask":"0.81081","high":"0.81093","low":"0.80939","open":"0.80991","close":"0.81067","timestamp":"1788752803885"},{"currency":"AUD/USD","rate":"0.72025","bid":"0.72025","ask":"0.72034","high":"0.72108","low":"0.71975","open":"0.7206","close":"0.72026","timestamp":"1788752815888"},{"currency":"USD/CAD","rate":"1.38375","bid":"1.38375","ask":"1.38393","high":"1.38407","low":"1.38291","open":"1.38345","close":"1.38378","timestamp":"1788752801392"},{"currency":"EUR/GBP","rate":"0.85938","bid":"0.85938","ask":"0.8595","high":"0.85948","low":"0.85906","open":"0.85911","close":"0.85937","timestamp":"1788752814387"},{"currency":"BTC/USD","rate":"79621.6","bid":"79621.6","ask":"79653.6","high":"80434.7","low":"79564.0","open":"80331.8","close":"79639.2","timestamp":"1788752822396"},{"currency":"LTCUSD","rate":"54.0","bid":"54.0","ask":"54.16","high":"56.19","low":"53.82","open":"54.88","close":"54.0","timestamp":"1788752821885"},{"currency":"ETH","rate":"0.0","bid":"0.0","ask":"0.0","high":"1590.4","low":"1509.75","open":"1564.98","close":"1573.97","timestamp":"1788538329214"},{"currency":"XRP","rate":"0.0","bid":"0.0","ask":"0.0","high":"1.051","low":"1.007","open":"1.041","close":"1.0416","timestamp":"1788538329212"},{"currency":"BCHUSD","rate":"254.98","bid":"254.98","ask":"255.74","high":"261.24","low":"254.36","open":"260.64","close":"254.99","timestamp":"1788752820381"},{"currency":"EOSUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"0.61","low":"0.55","open":"0.605","close":"0.588","timestamp":"1788591883775"},{"currency":"DASHUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"23.18","low":"21.51","open":"22.84","close":"22.74","timestamp":"1788591883672"},{"currency":"XLMUSD","rate":"0.1869","bid":"0.1869","ask":"0.1877","high":"0.19","low":"0.1851","open":"0.1873","close":"0.1876","timestamp":"1788752816388"},{"currency":"NEOUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"6.75","low":"6.2","open":"6.61","close":"6.56","timestamp":"1788591883771"},{"currency":"MIOTAUSD","rate":"0.0","bid":"0.0","ask":"0.0","high":"0.2106","low":"0.193","open":"0.2071","close":"0.2064","timestamp":"1788591883773"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840266"},{"currency":"BTC/JPY","rate":"12443277.0","bid":"12443277.0","ask":"12458217.0","high":"12563342.0","low":"12432400.0","open":"12548676.0","close":"12443524.0","timestamp":"1788752822402"},{"currency":"BTC/EUR","rate":"68567.0","bid":"68567.0","ask":"68649.4","high":"69236.5","low":"68519.1","open":"69162.9","close":"68579.3","timestamp":"1788752820886"},{"currency":"EUR/AUD","rate":"1.61171","bid":"1.61171","ask":"1.61196","high":"1.61276","low":"1.61115","open":"1.6114","close":"1.6117","timestamp":"1788752822404"},{"currency":"USD/CNY","rate":"6.7098","bid":"6.7098","ask":"6.7118","high":"6.7114","low":"6.7049","open":"6.7067","close":"6.7097","timestamp":"1788752813885"},{"currency":"CAD/JPY","rate":"112.809","bid":"112.809","ask":"112.832","high":"112.924","low":"112.623","open":"112.897","close":"112.81","timestamp":"1788752818379"},{"currency":"GBP/CHF","rate":"1.09512","bid":"1.09512","ask":"1.09534","high":"1.09518","low":"1.09433","open":"1.09473","close":"1.09512","timestamp":"1788752821880"},{"currency":"GBP/JPY","rate":"210.884","bid":"210.884","ask":"210.906","high":"211.194","low":"210.656","open":"211.133","close":"210.884","timestamp":"1788752818407"},{"currency":"AUD/NZD","rate":"1.2267","bid":"1.2267","ask":"1.22694","high":"1.22734","low":"1.22471","open":"1.22492","close":"1.2267","timestamp":"1788752821912"},{"currency":"AUD/CAD","rate":"0.9966","bid":"0.9966","ask":"0.99684","high":"0.99725","low":"0.99607","open":"0.99688","close":"0.99662","timestamp":"1788752822406"},{"currency":"AUD/CHF","rate":"0.58388","bid":"0.58388","ask":"0.58407","high":"0.58387","low":"0.58324","open":"0.58359","close":"0.58385","timestamp":"1788752818887"},{"currency":"AUD/JPY","rate":"112.442","bid":"112.442","ask":"112.461","high":"112.599","low":"112.274","open":"112.56","close":"112.441","timestamp":"1788752819892"},{"currency":"EUR/NZD","rate":"1.97725","bid":"1.97725","ask":"1.97758","high":"1.97897","low":"1.97351","open":"1.974","close":"1.97726","timestamp":"1788752817885"},{"currency":"CHF/JPY","rate":"192.549","bid":"192.549","ask":"192.574","high":"192.888","low":"192.457","open":"192.841","close":"192.551","timestamp":"1788752821918"},{"currency":"EUR/CAD","rate":"1.60645","bid":"1.60645","ask":"1.60668","high":"1.60729","low":"1.6064","open":"1.60657","close":"1.60645","timestamp":"1788752799385"},{"currency":"CAD/CHF","rate":"0.5858","bid":"0.5858","ask":"0.58598","high":"0.58585","low":"0.58507","open":"0.58537","close":"0.5858","timestamp":"1788752801438"},{"currency":"NZD/JPY","rate":"91.649","bid":"91.649","ask":"91.674","high":"91.92","low":"91.547","open":"91.88","close":"91.648","timestamp":"1788752818413"},{"currency":"USD/SGD","rate":"1.26735","bid":"1.26735","ask":"1.26774","high":"1.2678","low":"1.26619","open":"1.26687","close":"1.26734","timestamp":"1788752816422"},{"currency":"NZD/CAD","rate":"0.81234","bid":"0.81234","ask":"0.81258","high":"0.81398","low":"0.8118","open":"0.81372","close":"0.81234","timestamp":"1788752816424"},{"currency":"GBP/CAD","rate":"1.86915","bid":"1.86915","ask":"1.86948","high":"1.87043","low":"1.86901","open":"1.86987","close":"1.86916","timestamp":"1788752815929"},{"currency":"GBP/AUD","rate":"1.8753","bid":"1.8753","ask":"1.87562","high":"1.87645","low":"1.87494","open":"1.87555","close":"1.87529","timestamp":"1788752821920"},{"currency":"GBP/NZD","rate":"2.30057","bid":"2.30057","ask":"2.30106","high":"2.30248","low":"2.29703","open":"2.29751","close":"2.30058","timestamp":"1788752818922"},{"currency":"USD/HUF","rate":"311.89","bid":"311.89","ask":"312.28","high":"311.89","low":"310.76","open":"310.95","close":"311.89","timestamp":"1788752745889"},{"currency":"NZD/CHF","rate":"0.47592","bid":"0.47592","ask":"0.47611","high":"0.47651","low":"0.4753","open":"0.47639","close":"0.47591","timestamp":"1788752797379"},{"currency":"USD/DKK","rate":"6.4377","bid":"6.4377","ask":"6.439","high":"6.4392","low":"6.4319","open":"6.4357","close":"6.4379","timestamp":"1788752801442"},{"currency":"USD/SEK","rate":"9.5837","bid":"9.5837","ask":"9.5897","high":"9.5863","low":"9.5662","open":"9.5761","close":"9.5835","timestamp":"1788752821411"},{"currency":"USD/MXN","rate":"16.8992","bid":"16.8992","ask":"16.9057","high":"16.902","low":"16.8809","open":"16.8849","close":"16.899","timestamp":"1788752816426"},{"currency":"EUR/PLN","rate":"4.3131","bid":"4.3131","ask":"4.3156","high":"4.3131","low":"4.3101","open":"4.3101","close":"4.313","timestamp":"1788752379941"},{"currency":"USD/TRY","rate":"48.4301","bid":"48.4301","ask":"48.447","high":"48.4365","low":"48.3334","open":"48.4261","close":"48.4336","timestamp":"1788752820896"},{"currency":"EUR/NOK","rate":"10.8053","bid":"10.8053","ask":"10.8113","high":"10.8081","low":"10.7963","open":"10.799","close":"10.8052","timestamp":"1788752745897"},{"currency":"EUR/SEK","rate":"11.1283","bid":"11.1283","ask":"11.1318","high":"11.1307","low":"11.1177","open":"11.1216","close":"11.1281","timestamp":"1788752809918"},{"currency":"EUR/ZAR","rate":"18.5513","bid":"18.5513","ask":"18.5663","high":"18.5523","low":"18.5168","open":"18.5303","close":"18.5513","timestamp":"1788752821922"},{"currency":"USD/PLN","rate":"3.715","bid":"3.715","ask":"3.7172","high":"3.7155","low":"3.7088","open":"3.7088","close":"3.7151","timestamp":"1788752733906"},{"currency":"USD/ZAR","rate":"15.9797","bid":"15.9797","ask":"15.9897","high":"15.9831","low":"15.9372","open":"15.9577","close":"15.9797","timestamp":"1788752818926"},{"currency":"EUR/TRY","rate":"56.2659","bid":"56.2659","ask":"56.2791","high":"56.3221","low":"56.0972","open":"56.0972","close":"56.2741","timestamp":"1788752503390"},{"currency":"USD/NOK","rate":"9.3064","bid":"9.3064","ask":"9.3124","high":"9.3092","low":"9.2958","open":"9.2981","close":"9.3065","timestamp":"1788752801444"},{"currency":"USD/RUB","rate":"86.0802","bid":"86.0802","ask":"86.3302","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840371"},{"currency":"EUR/HUF","rate":"361.85","bid":"361.85","ask":"362.93","high":"361.91","low":"360.66","open":"361.59","close":"361.85","timestamp":"1788752804395"},{"currency":"GBP/SEK","rate":"12.9462","bid":"12.9462","ask":"12.9542","high":"12.9484","low":"12.9353","open":"12.9427","close":"12.9466","timestamp":"1788752815937"},{"currency":"CHF/HUF","rate":"384.78","bid":"384.78","ask":"385.27","high":"384.89","low":"384.4","open":"384.63","close":"384.79","timestamp":"1788752811884"},{"currency":"GBP/SGD","rate":"1.7116","bid":"1.7116","ask":"1.7131","high":"1.7124","low":"1.7097","open":"1.7119","close":"1.7117","timestamp":"1788752767891"},{"currency":"EUR/DKK","rate":"7.4741","bid":"7.4741","ask":"7.4756","high":"7.4742","low":"7.474","open":"7.474","close":"7.4742","timestamp":"1788752643396"},{"currency":"USD/HKD","rate":"7.839","bid":"7.839","ask":"7.8398","high":"7.8406","low":"7.8389","open":"7.8403","close":"7.839","timestamp":"1788752789960"},{"currency":"EUR/ILS","rate":"3.4927","bid":"3.4927","ask":"3.4947","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840385"},{"currency":"GBP/ILS","rate":"4.0669","bid":"4.0669","ask":"4.0709","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840383"},{"currency":"USD/ILS","rate":"3.0057","bid":"3.0057","ask":"3.0072","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840381"},{"currency":"US_30","rate":"53253.0","bid":"53253.0","ask":"53259.0","high":"53334.0","low":"53247.0","open":"53314.0","close":"53253.0","timestamp":"1788752822394"},{"currency":"US_500","rate":"7715.5","bid":"7715.5","ask":"7716.5","high":"7722.75","low":"7712.75","open":"7719.5","close":"7715.75","timestamp":"1788752822390"},{"currency":"US_2000","rate":"2973.4","bid":"2973.4","ask":"2973.8","high":"2977.5","low":"2973.4","open":"2975.3","close":"2973.4","timestamp":"1788752815381"},{"currency":"US_TECH100","rate":"29593.75","bid":"29593.75","ask":"29596.0","high":"29621.25","low":"29532.5","open":"29555.5","close":"29593.25","timestamp":"1788752822392"},{"currency":"CHINA_A50","rate":"14620.0","bid":"14620.0","ask":"14632.5","high":"14750.0","low":"14582.5","open":"14697.5","close":"14622.5","timestamp":"1788752816394"},{"currency":"#GOOGLE","rate":"338.27","bid":"338.27","ask":"338.78","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840279"},{"currency":"SPAIN35","rate":"0.0","bid":"0.0","ask":"0.0","high":"14347.0","low":"14199.0","open":"14222.0","close":"14266.0","timestamp":"1788591883748"},{"currency":"#APPLE","rate":"319.66","bid":"319.66","ask":"320.05","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840281"},{"currency":"CORN","rate":"536.5","bid":"536.5","ask":"537.25","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840275"},{"currency":"COPPER","rate":"6.641","bid":"6.641","ask":"6.6485","high":"6.6765","low":"6.633","open":"6.6615","close":"6.6415","timestamp":"1788752822412"},{"currency":"WHEAT","rate":"732.5","bid":"732.5","ask":"733.25","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840273"},{"currency":"GOLD","rate":"4403.86","bid":"4403.86","ask":"4404.2","high":"4429.53","low":"4389.68","open":"4423.24","close":"4404.33","timestamp":"1788752822386"},{"currency":"SILVER","rate":"65.788","bid":"65.788","ask":"65.838","high":"66.43","low":"65.526","open":"66.128","close":"65.806","timestamp":"1788752822388"},{"currency":"CrudeOIL","rate":"92.25","bid":"92.25","ask":"92.28","high":"92.3","low":"91.58","open":"92.07","close":"92.24","timestamp":"1788752822383"},{"currency":"GASOLINE","rate":"3.2138","bid":"3.2138","ask":"3.2169","high":"3.2165","low":"3.1928","open":"3.2021","close":"3.2137","timestamp":"1788752822410"},{"currency":"BRENT_OIL","rate":"96.98","bid":"96.98","ask":"97.04","high":"97.03","low":"96.21","open":"96.73","close":"96.98","timestamp":"1788752816392"},{"currency":"NATURAL_GAS","rate":"2.925","bid":"2.925","ask":"2.942","high":"2.93","low":"2.912","open":"2.915","close":"2.926","timestamp":"1788752773886"},{"currency":"#MICROSOFT","rate":"499.4","bid":"499.4","ask":"499.97","high":"511.47","low":"507.12","open":"508.36","close":"511.42","timestamp":"1788647840461"},{"currency":"#INTEL","rate":"95.79","bid":"95.79","ask":"95.96","high":"23.54","low":"22.77","open":"23.42","close":"22.86","timestamp":"1788647840460"},{"currency":"#AMAZON","rate":"258.29","bid":"258.29","ask":"258.65","high":"233.96","low":"228.51","open":"228.81","close":"232.3","timestamp":"1788647840424"},{"currency":"#CISCO","rate":"109.13","bid":"109.13","ask":"109.3","high":"68.32","low":"67.88","open":"68.19","close":"68.24","timestamp":"1788647840451"},{"currency":"#CITIGROUP","rate":"137.71","bid":"137.71","ask":"137.89","high":"96.86","low":"95.14","open":"95.14","close":"96.5","timestamp":"1788647840444"},{"currency":"#COCA-COLA","rate":"105.74","bid":"105.74","ask":"105.88","high":"100.52","low":"99.59","open":"99.85","close":"100.48","timestamp":"1788647840433"},{"currency":"#JP_MORGAN","rate":"358.28","bid":"358.28","ask":"358.71","high":"299.39","low":"295.86","open":"296.41","close":"298.91","timestamp":"1788647840464"},{"currency":"#MCDONALDS","rate":"255.3","bid":"255.3","ask":"255.81","high":"297.2","low":"294.42","open":"296.5","close":"296.19","timestamp":"1788647840439"},{"currency":"#GE","rate":"336.75","bid":"336.75","ask":"337.32","high":"269.65","low":"263.07","open":"263.16","close":"269.4","timestamp":"1788647840428"},{"currency":"#GM","rate":"87.67","bid":"87.67","ask":"87.78","high":"53.36","low":"52.47","open":"52.59","close":"52.94","timestamp":"1788647840445"},{"currency":"#TESLA","rate":"353.72","bid":"353.72","ask":"354.35","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840283"},{"currency":"#AT&T","rate":"25.66","bid":"25.66","ask":"25.71","high":"28.1","low":"27.53","open":"27.53","close":"27.94","timestamp":"1788647840446"},{"currency":"#ALIBABA","rate":"113.04","bid":"113.04","ask":"113.23","high":"123.92","low":"121.03","open":"121.55","close":"121.37","timestamp":"1788647840423"},{"currency":"#GDX","rate":"99.2","bid":"99.2","ask":"99.34","high":"53.76","low":"52.5","open":"52.94","close":"53.45","timestamp":"1788647840493"},{"currency":"HEATING_OIL","rate":"4.5978","bid":"4.5978","ask":"4.6019","high":"4.6032","low":"4.572","open":"4.5833","close":"4.5977","timestamp":"1788752822408"},{"currency":"LTC_Mini","rate":"0.0","bid":"0.0","ask":"0.0","high":"41.91","low":"39.91","open":"40.8","close":"41.64","timestamp":"1788538329210"},{"currency":"PLATINUM","rate":"1806.1","bid":"1806.1","ask":"1810.7","high":"1819.2","low":"1802.1","open":"1813.3","close":"1807.1","timestamp":"1788752821927"},{"currency":"PALLADIUM","rate":"1400.0","bid":"1400.0","ask":"1407.5","high":"1409.5","low":"1398.0","open":"1398.5","close":"1400.5","timestamp":"1788752820402"},{"currency":"_BARCLAYS","rate":"0.0","bid":"0.0","ask":"0.0","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1788538328829"},{"currency":"_SIEMENS","rate":"272.197","bid":"272.197","ask":"272.453","high":"231.747","low":"226.047","open":"229.997","close":"227.397","timestamp":"1788647840471"},{"currency":"_BMW.DE","rate":"62.84","bid":"62.84","ask":"63.0","high":"88.54","low":"86.24","open":"88.54","close":"86.68","timestamp":"1788647840480"},{"currency":"SOYBEAN","rate":"1310.0","bid":"1310.0","ask":"1311.5","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840277"},{"currency":"DOLLAR_INDX","rate":"99.135","bid":"99.135","ask":"99.17","high":"99.165","low":"99.035","open":"99.12","close":"99.135","timestamp":"1788752731411"},{"currency":"JAPAN_BOND","rate":"125.48","bid":"125.48","ask":"125.55","high":"125.65","low":"125.43","open":"125.44","close":"125.48","timestamp":"1788752798938"},{"currency":"COTTON#2","rate":"86.27","bid":"86.27","ask":"86.48","high":"67.43","low":"66.52","open":"66.57","close":"67.11","timestamp":"1788647840412"},{"currency":"EURO-BUND","rate":"122.98","bid":"122.98","ask":"123.03","high":"129.99","low":"129.43","open":"129.87","close":"129.59","timestamp":"1788647840419"},{"currency":"_ACA.FR","rate":"18.751","bid":"18.751","ask":"18.774","high":"16.446","low":"16.081","open":"16.081","close":"16.386","timestamp":"1788647840486"},{"currency":"SUGAR#11","rate":"18.0","bid":"18.0","ask":"18.03","high":"16.62","low":"16.24","open":"16.36","close":"16.59","timestamp":"1788647840416"},{"currency":"COFFEE_C","rate":"293.0","bid":"293.0","ask":"293.65","high":"307.1","low":"298.3","open":"299.05","close":"303.45","timestamp":"1788647840414"},{"currency":"COCOA","rate":"6171.0","bid":"6171.0","ask":"6181.0","high":"8543.0","low":"8067.0","open":"8411.0","close":"8112.0","timestamp":"1788647840418"},{"currency":"USD/CLP","rate":"932.25","bid":"932.25","ask":"934.45","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840369"},{"currency":"#EEM","rate":"68.6","bid":"68.6","ask":"68.69","high":"49.81","low":"49.67","open":"49.73","close":"49.68","timestamp":"1788647840488"},{"currency":"#GS","rate":"1037.14","bid":"1037.14","ask":"1038.81","high":"725.03","low":"713.44","open":"713.44","close":"723.27","timestamp":"1788647840453"},{"currency":"#BOA","rate":"62.61","bid":"62.61","ask":"62.68","high":"48.95","low":"48.17","open":"48.33","close":"48.86","timestamp":"1788647840431"},{"currency":"#BOEING","rate":"212.02","bid":"212.02","ask":"212.34","high":"234.98","low":"233.15","open":"233.38","close":"233.84","timestamp":"1788647840442"},{"currency":"#MASTERCARD","rate":"579.2","bid":"579.2","ask":"579.96","high":"567.2","low":"560.81","open":"561.96","close":"566.98","timestamp":"1788647840504"},{"currency":"#PFIZER","rate":"28.38","bid":"28.38","ask":"28.47","high":"25.49","low":"25.23","open":"25.32","close":"25.3","timestamp":"1788647840466"},{"currency":"#NETFLIX","rate":"78.21","bid":"78.21","ask":"78.36","high":"1177.98","low":"1161.95","open":"1176.83","close":"1164.63","timestamp":"1788647840499"},{"currency":"#WAL_MART","rate":"107.04","bid":"107.04","ask":"107.25","high":"96.74","low":"95.23","open":"95.37","close":"96.43","timestamp":"1788647840429"},{"currency":"#XLE","rate":"63.99","bid":"63.99","ask":"64.1","high":"87.24","low":"86.12","open":"86.42","close":"87.13","timestamp":"1788647840490"},{"currency":"#CHEVRON","rate":"208.34","bid":"208.34","ask":"208.59","high":"154.77","low":"152.05","open":"152.38","close":"154.54","timestamp":"1788647840450"},{"currency":"#EWZ","rate":"37.81","bid":"37.81","ask":"37.86","high":"27.23","low":"27.02","open":"27.17","close":"27.13","timestamp":"1788647840491"},{"currency":"#GROUPON","rate":"18.88","bid":"18.88","ask":"18.91","high":"34.11","low":"32.39","open":"33.94","close":"33.25","timestamp":"1788647840458"},{"currency":"#VISA","rate":"374.15","bid":"374.15","ask":"374.59","high":"356.94","low":"354.36","open":"354.47","close":"356.76","timestamp":"1788647840502"},{"currency":"#SNAPCHAT","rate":"5.45","bid":"5.45","ask":"5.5","high":"10.05","low":"9.81","open":"9.99","close":"9.82","timestamp":"1788647840508"},{"currency":"#BERKSHIRE","rate":"504.95","bid":"504.95","ask":"505.64","high":"485.88","low":"480.65","open":"482.38","close":"485.36","timestamp":"1788647840434"},{"currency":"#AMERICAN_E","rate":"326.05","bid":"326.05","ask":"326.49","high":"309.84","low":"305.55","open":"306.01","close":"309.06","timestamp":"1788647840440"},{"currency":"#EXXONMOBIL","rate":"159.26","bid":"159.26","ask":"159.48","high":"110.56","low":"109.04","open":"109.63","close":"110.42","timestamp":"1788647840426"},{"currency":"#DISNEY","rate":"105.16","bid":"105.16","ask":"105.35","high":"123.24","low":"121.91","open":"121.91","close":"122.29","timestamp":"1788647840436"},{"currency":"#PG","rate":"146.22","bid":"146.22","ask":"146.44","high":"158.86","low":"157.68","open":"157.68","close":"158.65","timestamp":"1788647840467"},{"currency":"#JNJ","rate":"274.87","bid":"274.87","ask":"275.25","high":"169.87","low":"168.49","open":"168.49","close":"169.02","timestamp":"1788647840456"},{"currency":"#TEVA","rate":"36.27","bid":"36.27","ask":"36.32","high":"16.57","low":"16.31","open":"16.43","close":"16.31","timestamp":"1788647840437"},{"currency":"#CAT","rate":"812.69","bid":"812.69","ask":"814.25","high":"429.38","low":"424.39","open":"424.86","close":"428.05","timestamp":"1788647840448"},{"currency":"_DEUTSCHE_B","rate":"35.598","bid":"35.598","ask":"35.632","high":"28.998","low":"26.738","open":"26.738","close":"28.758","timestamp":"1788647840475"},{"currency":"_DAI.DE","rate":"47.726","bid":"47.726","ask":"47.829","high":"54.911","low":"53.761","open":"54.781","close":"54.131","timestamp":"1788647840477"},{"currency":"_E.ON","rate":"17.476","bid":"17.476","ask":"17.504","high":"15.956","low":"15.666","open":"15.666","close":"15.776","timestamp":"1788647840469"},{"currency":"_BAYER","rate":"48.71","bid":"48.71","ask":"48.76","high":"29.55","low":"28.77","open":"28.77","close":"29.115","timestamp":"1788647840473"},{"currency":"_TOTAL","rate":"76.119","bid":"76.119","ask":"76.211","high":"53.059","low":"50.939","open":"53.059","close":"51.529","timestamp":"1788647840482"},{"currency":"_INTESA_SAN","rate":"0.0","bid":"0.0","ask":"0.0","high":"6.0074","low":"5.9514","open":"6.0074","close":"5.9604","timestamp":"1788538328813"},{"currency":"_VK.FR","rate":"18.593","bid":"18.593","ask":"18.627","high":"17.173","low":"16.603","open":"16.938","close":"16.623","timestamp":"1788647840484"},{"currency":"_UNICREDITO","rate":"0.0","bid":"0.0","ask":"0.0","high":"77.9702","low":"77.0802","open":"77.9702","close":"77.3202","timestamp":"1788538328838"},{"currency":"_TELECOM_IT","rate":"0.0","bid":"0.0","ask":"0.0","high":"7.9497","low":"7.8937","open":"7.9497","close":"7.8967","timestamp":"1788538328824"},{"currency":"_SPM.IT","rate":"0.0","bid":"0.0","ask":"0.0","high":"4.351","low":"4.288","open":"4.316","close":"4.29","timestamp":"1788538328837"},{"currency":"_SAP.DE","rate":"185.57","bid":"185.57","ask":"185.91","high":"250.969","low":"243.619","open":"247.469","close":"246.419","timestamp":"1788647840478"},{"currency":"_RWE.DE","rate":"58.21","bid":"58.21","ask":"58.29","high":"36.92","low":"36.18","open":"36.51","close":"36.24","timestamp":"1788647840512"},{"currency":"_TESCO.UK","rate":"0.0","bid":"0.0","ask":"0.0","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1788538328790"},{"currency":"_RIO.UK","rate":"0.0","bid":"0.0","ask":"0.0","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1788538328860"},{"currency":"ETHUSD","rate":"2497.91","bid":"2497.91","ask":"2499.17","high":"2534.69","low":"2495.92","open":"2513.92","close":"2498.24","timestamp":"1788752822400"},{"currency":"DOGEUSD","rate":"0.0892","bid":"0.0892","ask":"0.0896","high":"0.0912","low":"0.089","open":"0.0907","close":"0.0892","timestamp":"1788752821887"},{"currency":"ITALY_40","rate":"0.0","bid":"0.0","ask":"0.0","high":"41420.0","low":"40565.0","open":"41360.0","close":"40715.0","timestamp":"1788591883769"},{"currency":"NED_25","rate":"1115.6","bid":"1115.6","ask":"1115.95","high":"911.8","low":"906.35","open":"910.0","close":"909.65","timestamp":"1788647840524"},{"currency":"GERMANY_40","rate":"26035.5","bid":"26035.5","ask":"26042.5","high":"26067.5","low":"26032.5","open":"26049.5","close":"26035.5","timestamp":"1788752808924"},{"currency":"EUROPE_50","rate":"6395.0","bid":"6395.0","ask":"6397.0","high":"6401.0","low":"6394.0","open":"6399.0","close":"6394.0","timestamp":"1788752791444"},{"currency":"SWISS_20","rate":"14393.0","bid":"14393.0","ask":"14397.0","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840397"},{"currency":"AUS_200","rate":"9001.0","bid":"9001.0","ask":"9004.0","high":"9037.0","low":"8989.0","open":"8991.0","close":"9001.0","timestamp":"1788752789953"},{"currency":"FRANCE_40","rate":"8292.5","bid":"8292.5","ask":"8294.5","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840250"},{"currency":"HK_50","rate":"25329.0","bid":"25329.0","ask":"25339.0","high":"25749.0","low":"25317.0","open":"25746.0","close":"25328.0","timestamp":"1788752821392"},{"currency":"#META","rate":"616.44","bid":"616.44","ask":"617.41","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840286"},{"currency":"_HSBC","rate":"0.0","bid":"0.0","ask":"0.0","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1788538328861"},{"currency":"UK_100","rate":"10832.5","bid":"10832.5","ask":"10835.0","high":"10846.0","low":"10825.5","open":"10840.0","close":"10832.5","timestamp":"1788752816878"},{"currency":"JAPAN_225","rate":"65930.0","bid":"65930.0","ask":"65970.0","high":"66535.0","low":"65585.0","open":"65915.0","close":"65925.0","timestamp":"1788752821903"},{"currency":"#NIKE","rate":"38.29","bid":"38.29","ask":"38.46","high":"77.45","low":"76.21","open":"76.29","close":"76.54","timestamp":"1788647840500"},{"currency":"#UBER","rate":"75.69","bid":"75.69","ask":"75.81","high":"93.55","low":"90.75","open":"90.75","close":"91.87","timestamp":"1788647840506"},{"currency":"#IBM","rate":"234.77","bid":"234.77","ask":"235.19","high":"260.72","low":"252.58","open":"260.72","close":"258.44","timestamp":"1788647840530"},{"currency":"#NVIDIA","rate":"230.13","bid":"230.13","ask":"230.43","high":"173.34","low":"171.23","open":"172.33","close":"172.66","timestamp":"1788647840532"},{"currency":"#AMD","rate":"477.29","bid":"477.29","ask":"477.95","high":"163.15","low":"158.26","open":"158.97","close":"163.15","timestamp":"1788647840535"},{"currency":"#VXXB","rate":"17.69","bid":"17.69","ask":"17.76","high":"42.64","low":"42.2","open":"42.4","close":"42.34","timestamp":"1788647840495"},{"currency":"XRPUSD","rate":"1.4047","bid":"1.4047","ask":"1.4072","high":"1.4296","low":"1.3993","open":"1.4223","close":"1.4045","timestamp":"1788752822398"},{"currency":"EUR/RUB","rate":"98.4395","bid":"98.4395","ask":"98.8395","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840372"},{"currency":"CRYPTO10","rate":"16669.31","bid":"16669.31","ask":"16765.31","high":"16887.49","low":"16653.83","open":"16828.15","close":"16664.23","timestamp":"1788752819385"},{"currency":"CANNABIS_IN","rate":"76.96","bid":"76.96","ask":"79.88","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840497"},{"currency":"#UNDERARM","rate":"5.23","bid":"5.23","ask":"5.26","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840510"},{"currency":"_ADIDAS","rate":"148.9","bid":"148.9","ask":"149.15","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840514"},{"currency":"PNCUSD","rate":"0.01351","bid":"0.01351","ask":"0.01351","high":"0.01352","low":"0.0135","open":"0.01351","close":"0.0135","timestamp":"1788752653898"},{"currency":"LINKUSD","rate":"12.98","bid":"12.98","ask":"13.06","high":"13.29","low":"12.91","open":"13.2","close":"12.97","timestamp":"1788752816396"},{"currency":"UNIUSD","rate":"7.01","bid":"7.01","ask":"7.07","high":"7.27","low":"6.97","open":"7.27","close":"6.99","timestamp":"1788752814917"},{"currency":"BTCUSD_MINI","rate":"79621.6","bid":"79621.6","ask":"79653.6","high":"80434.7","low":"79564.0","open":"80331.8","close":"79639.2","timestamp":"1788752822414"},{"currency":"XRPUSD_MINI","rate":"1.4047","bid":"1.4047","ask":"1.4072","high":"1.4296","low":"1.3993","open":"1.4223","close":"1.4045","timestamp":"1788752822417"},{"currency":"ETHUSD_MINI","rate":"2497.91","bid":"2497.91","ask":"2499.17","high":"2534.69","low":"2495.92","open":"2513.92","close":"2498.24","timestamp":"1788752822419"},{"currency":"TAIWAN_INDX","rate":"4173.5","bid":"4173.5","ask":"4174.5","high":"4196.0","low":"4138.75","open":"4166.0","close":"4172.5","timestamp":"1788752821934"},{"currency":"#ELILILLY","rate":"1146.16","bid":"1146.16","ask":"1148.02","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840528"},{"currency":"#VERIZON","rate":"50.12","bid":"50.12","ask":"50.21","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840533"},{"currency":"#BROADCOM","rate":"357.61","bid":"357.61","ask":"358.37","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840538"},{"currency":"#ORACLE","rate":"158.32","bid":"158.32","ask":"158.62","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840539"},{"currency":"_DTE.DE","rate":"28.378","bid":"28.378","ask":"28.442","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840542"},{"currency":"_STELLAN.FR","rate":"4.764","bid":"4.764","ask":"4.783","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840545"},{"currency":"_CA.FR","rate":"16.442","bid":"16.442","ask":"16.463","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840547"},{"currency":"#PALANTIR","rate":"174.12","bid":"174.12","ask":"174.32","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840551"},{"currency":"#ADOBE","rate":"266.22","bid":"266.22","ask":"266.81","high":"0.0","low":"0.0","open":"0.0","close":"0.0","timestamp":"1788647840553"},{"currency":"GOLD_FUTURE","rate":"4449.04","bid":"4449.04","ask":"4450.16","high":"4475.89","low":"4436.04","open":"4470.14","close":"4447.59","timestamp":"1788752822376"},{"currency":"SI_FUTURE","rate":"66.344","bid":"66.344","ask":"66.471","high":"66.982","low":"66.069","open":"66.679","close":"66.327","timestamp":"1788752822379"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1788752821007"},{"currency":"USD/ARS","rate":"1507.98234","bid":"1507.90694","ask":"1508.057731","high":"n/a","low":"n/a","open":"1507.98234","close":"n/a","timestamp":"1788752821007"},{"currency":"USD/AUD","rate":"1.38915","bid":"1.38908182","ask":"1.389220728","high":"n/a","low":"n/a","open":"1.38915","close":"n/a","timestamp":"1788752821008"},{"currency":"USD/BDT","rate":"122.89905","bid":"122.8929","ask":"122.90519","high":"n/a","low":"n/a","open":"122.89905","close":"n/a","timestamp":"1788752821008"},{"currency":"USD/BHD","rate":"0.37699","bid":"0.3769737","ask":"0.3770114","high":"n/a","low":"n/a","open":"0.37699","close":"n/a","timestamp":"1788752821008"},{"currency":"USD/BND","rate":"1.2672","bid":"1.267134","ask":"1.2672607","high":"n/a","low":"n/a","open":"1.2672","close":"n/a","timestamp":"1788752821009"},{"currency":"USD/BOB","rate":"12.3751","bid":"12.37448","ask":"12.375717","high":"n/a","low":"n/a","open":"12.3751","close":"n/a","timestamp":"1788752821009"},{"currency":"USD/BRL","rate":"5.12566","bid":"5.1254006376","ask":"5.12591317766","high":"n/a","low":"n/a","open":"5.12976","close":"n/a","timestamp":"1788752821010"},{"currency":"USD/BWP","rate":"13.38965","bid":"13.38898","ask":"13.390319","high":"n/a","low":"n/a","open":"13.38965","close":"n/a","timestamp":"1788752821010"},{"currency":"USD/COP","rate":"3138.04183","bid":"3137.88494","ask":"3138.198728","high":"n/a","low":"n/a","open":"3138.04183","close":"n/a","timestamp":"1788752821016"},{"currency":"USD/CRC","rate":"453.57858","bid":"453.5559","ask":"453.60126","high":"n/a","low":"n/a","open":"453.57858","close":"n/a","timestamp":"1788752821016"},{"currency":"USD/CZK","rate":"20.83605","bid":"20.835","ask":"20.8371","high":"n/a","low":"n/a","open":"20.83605","close":"n/a","timestamp":"1788752821017"},{"currency":"USD/DOP","rate":"59.19497","bid":"59.19201","ask":"59.197929","high":"n/a","low":"n/a","open":"59.19497","close":"n/a","timestamp":"1788752821018"},{"currency":"USD/DZD","rate":"133.23765","bid":"133.231","ask":"133.2443","high":"n/a","low":"n/a","open":"133.23765","close":"n/a","timestamp":"1788752821018"},{"currency":"USD/EGP","rate":"50.94924","bid":"50.94669","ask":"50.951785","high":"n/a","low":"n/a","open":"50.94924","close":"n/a","timestamp":"1788752821019"},{"currency":"USD/EUR","rate":"0.86065","bid":"0.8606","ask":"0.86069","high":"n/a","low":"n/a","open":"0.86065","close":"n/a","timestamp":"1788752821020"},{"currency":"USD/FJD","rate":"2.19506","bid":"2.19495","ask":"2.195169","high":"n/a","low":"n/a","open":"2.19506","close":"n/a","timestamp":"1788752821020"},{"currency":"USD/GBP","rate":"0.7359","bid":"0.7358623","ask":"0.73593589","high":"n/a","low":"n/a","open":"0.7359","close":"n/a","timestamp":"1788752821021"},{"currency":"USD/HNL","rate":"26.84555","bid":"26.84421","ask":"26.846894","high":"n/a","low":"n/a","open":"26.84555","close":"n/a","timestamp":"1788752821022"},{"currency":"USD/IDR","rate":"17631.68","bid":"17630.8","ask":"17632.56","high":"n/a","low":"n/a","open":"17631.68","close":"n/a","timestamp":"1788752821023"},{"currency":"USD/INR","rate":"94.49523","bid":"94.4905","ask":"94.49995","high":"n/a","low":"n/a","open":"94.49523","close":"n/a","timestamp":"1788752821024"},{"currency":"USD/JMD","rate":"158.51583","bid":"158.5079","ask":"158.52375","high":"n/a","low":"n/a","open":"158.51583","close":"n/a","timestamp":"1788752821024"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1788752821025"},{"currency":"USD/KES","rate":"129.55088","bid":"129.5444","ask":"129.55735","high":"n/a","low":"n/a","open":"129.55088","close":"n/a","timestamp":"1788752821026"},{"currency":"USD/KRW","rate":"1346.1575","bid":"1346.09","ask":"1346.225","high":"n/a","low":"n/a","open":"1346.1575","close":"n/a","timestamp":"1788752821026"},{"currency":"USD/KWD","rate":"0.30901","bid":"0.30899","ask":"0.309021","high":"n/a","low":"n/a","open":"0.30901","close":"n/a","timestamp":"1788752821027"},{"currency":"USD/KYD","rate":"0.83341","bid":"0.8333692","ask":"0.83345254","high":"n/a","low":"n/a","open":"0.83341","close":"n/a","timestamp":"1788752821027"},{"currency":"USD/KZT","rate":"455.45447","bid":"455.4317","ask":"455.47724","high":"n/a","low":"n/a","open":"455.45447","close":"n/a","timestamp":"1788752821029"},{"currency":"USD/LBP","rate":"89552.2075","bid":"89547.73","ask":"89556.685","high":"n/a","low":"n/a","open":"89552.2075","close":"n/a","timestamp":"1788752821031"},{"currency":"USD/LKR","rate":"328.14961","bid":"328.1332","ask":"328.16601","high":"n/a","low":"n/a","open":"328.14961","close":"n/a","timestamp":"1788752821032"},{"currency":"USD/MAD","rate":"9.37508","bid":"9.374607","ask":"9.3755445","high":"n/a","low":"n/a","open":"9.37508","close":"n/a","timestamp":"1788752821032"},{"currency":"USD/MDL","rate":"17.22583","bid":"17.22497","ask":"17.226692","high":"n/a","low":"n/a","open":"17.22583","close":"n/a","timestamp":"1788752821033"},{"currency":"USD/MKD","rate":"52.94332","bid":"52.94067","ask":"52.945964","high":"n/a","low":"n/a","open":"52.94332","close":"n/a","timestamp":"1788752821033"},{"currency":"USD/MUR","rate":"46.8325","bid":"46.83","ask":"46.835","high":"n/a","low":"n/a","open":"46.8325","close":"n/a","timestamp":"1788752821034"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1788752821035"},{"currency":"USD/MYR","rate":"4.0447","bid":"4.04449756","ask":"4.04490201","high":"n/a","low":"n/a","open":"4.0447","close":"n/a","timestamp":"1788752821036"},{"currency":"USD/NAD","rate":"15.97696","bid":"15.97616","ask":"15.977758","high":"n/a","low":"n/a","open":"15.97696","close":"n/a","timestamp":"1788752821036"},{"currency":"USD/NGN","rate":"1321.74922","bid":"1321.68314","ask":"1321.815308","high":"n/a","low":"n/a","open":"1321.74922","close":"n/a","timestamp":"1788752821037"},{"currency":"USD/NIO","rate":"36.80432","bid":"36.80248","ask":"36.80616","high":"n/a","low":"n/a","open":"36.80432","close":"n/a","timestamp":"1788752821037"},{"currency":"USD/NPR","rate":"151.09826","bid":"151.0907","ask":"151.10581","high":"n/a","low":"n/a","open":"151.09826","close":"n/a","timestamp":"1788752821038"},{"currency":"USD/NZD","rate":"1.69457","bid":"1.694485","ask":"1.6946544","high":"n/a","low":"n/a","open":"1.69457","close":"n/a","timestamp":"1788752821039"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845","ask":"0.38454","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1788752821039"},{"currency":"USD/PEN","rate":"3.35395","bid":"3.353784","ask":"3.3541194","high":"n/a","low":"n/a","open":"3.35395","close":"n/a","timestamp":"1788752821040"},{"currency":"USD/PGK","rate":"4.50825","bid":"4.508024","ask":"4.5084748","high":"n/a","low":"n/a","open":"4.50825","close":"n/a","timestamp":"1788752821040"},{"currency":"USD/PHP","rate":"62.723","bid":"62.72","ask":"62.726","high":"n/a","low":"n/a","open":"62.723","close":"n/a","timestamp":"1788752821040"},{"currency":"USD/PKR","rate":"277.32097","bid":"277.3071","ask":"277.33483","high":"n/a","low":"n/a","open":"277.32097","close":"n/a","timestamp":"1788752821041"},{"currency":"USD/PYG","rate":"5983.17615","bid":"5982.877","ask":"5983.4753","high":"n/a","low":"n/a","open":"5983.17615","close":"n/a","timestamp":"1788752821042"},{"currency":"USD/QAR","rate":"3.65513","bid":"3.65495","ask":"3.655315","high":"n/a","low":"n/a","open":"3.65513","close":"n/a","timestamp":"1788752821042"},{"currency":"USD/RON","rate":"4.52225","bid":"4.522","ask":"4.5225","high":"n/a","low":"n/a","open":"4.52225","close":"n/a","timestamp":"1788752821043"},{"currency":"USD/RSD","rate":"100.98165","bid":"100.9766","ask":"100.9867","high":"n/a","low":"n/a","open":"100.98165","close":"n/a","timestamp":"1788752821045"},{"currency":"USD/SAR","rate":"3.75302","bid":"3.752831","ask":"3.7532063","high":"n/a","low":"n/a","open":"3.75302","close":"n/a","timestamp":"1788752821047"},{"currency":"USD/SCR","rate":"13.7787","bid":"13.778","ask":"13.7794","high":"n/a","low":"n/a","open":"13.7787","close":"n/a","timestamp":"1788752821047"},{"currency":"USD/THB","rate":"32.92163","bid":"32.9199791","ask":"32.9232711","high":"n/a","low":"n/a","open":"32.92163","close":"n/a","timestamp":"1788752821049"},{"currency":"USD/TND","rate":"2.9187","bid":"2.918556","ask":"2.9188479","high":"n/a","low":"n/a","open":"2.9187","close":"n/a","timestamp":"1788752821049"},{"currency":"USD/TTD","rate":"6.76969","bid":"6.76935","ask":"6.770027","high":"n/a","low":"n/a","open":"6.76969","close":"n/a","timestamp":"1788752821050"},{"currency":"USD/TWD","rate":"31.68739","bid":"31.6858","ask":"31.68897","high":"n/a","low":"n/a","open":"31.68739","close":"n/a","timestamp":"1788752821051"},{"currency":"USD/TZS","rate":"2647.55335","bid":"2647.421","ask":"2647.6857","high":"n/a","low":"n/a","open":"2647.55335","close":"n/a","timestamp":"1788752821051"},{"currency":"USD/UAH","rate":"44.54519","bid":"44.54296","ask":"44.547414","high":"n/a","low":"n/a","open":"44.54519","close":"n/a","timestamp":"1788752821052"},{"currency":"USD/UGX","rate":"3775.09","bid":"3774.9","ask":"3775.28","high":"n/a","low":"n/a","open":"3775.09","close":"n/a","timestamp":"1788752821052"},{"currency":"USD/UYU","rate":"40.25499","bid":"40.25298","ask":"40.257005","high":"n/a","low":"n/a","open":"40.25499","close":"n/a","timestamp":"1788752821053"},{"currency":"USD/UZS","rate":"11795.1095","bid":"11794.52","ask":"11795.699","high":"n/a","low":"n/a","open":"11795.1095","close":"n/a","timestamp":"1788752821054"},{"currency":"USD/VND","rate":"26061.2931","bid":"26059.9901","ask":"26062.5961","high":"n/a","low":"n/a","open":"26061.2931","close":"n/a","timestamp":"1788752821054"},{"currency":"USD/XOF","rate":"564.4622","bid":"564.434","ask":"564.4904","high":"n/a","low":"n/a","open":"564.4622","close":"n/a","timestamp":"1788752821054"},{"currency":"USD/YER","rate":"237.0","bid":"237","ask":"237.0","high":"n/a","low":"n/a","open":"237.0","close":"n/a","timestamp":"1788752821055"},{"currency":"USD/AFN","rate":"65.505","bid":"65.5","ask":"65.51","high":"n/a","low":"n/a","open":"65.505","close":"n/a","timestamp":"1788752821056"},{"currency":"USD/ALL","rate":"79.32247","bid":"79.3185","ask":"79.32643","high":"n/a","low":"n/a","open":"79.32247","close":"n/a","timestamp":"1788752821056"},{"currency":"USD/AMD","rate":"362.96615","bid":"362.948","ask":"362.9843","high":"n/a","low":"n/a","open":"362.96615","close":"n/a","timestamp":"1788752821057"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1788752821057"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1788752821057"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1788752821059"},{"currency":"USD/BAM","rate":"1.683","bid":"1.682915","ask":"1.6830833","high":"n/a","low":"n/a","open":"1.683","close":"n/a","timestamp":"1788752821061"},{"currency":"USD/BBD","rate":"2.01413","bid":"2.014026","ask":"2.0142274","high":"n/a","low":"n/a","open":"2.01413","close":"n/a","timestamp":"1788752821061"},{"currency":"USD/BIF","rate":"2990.5555","bid":"2990.406","ask":"2990.705","high":"n/a","low":"n/a","open":"2990.5555","close":"n/a","timestamp":"1788752821062"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1788752821063"},{"currency":"USD/BSD","rate":"1.00001","bid":"0.999957","ask":"1.000057","high":"n/a","low":"n/a","open":"1.00001","close":"n/a","timestamp":"1788752821063"},{"currency":"USD/BZD","rate":"2.01129","bid":"2.011186","ask":"2.0113871","high":"n/a","low":"n/a","open":"2.01129","close":"n/a","timestamp":"1788752821064"},{"currency":"USD/CDF","rate":"2301.33775","bid":"2301.22269","ask":"2301.452812","high":"n/a","low":"n/a","open":"2301.33775","close":"n/a","timestamp":"1788752821064"},{"currency":"USD/CUP","rate":"24.00068","bid":"23.99948","ask":"24.00188","high":"n/a","low":"n/a","open":"24.00068","close":"n/a","timestamp":"1788752821065"},{"currency":"USD/CVE","rate":"94.88492","bid":"94.88018","ask":"94.889668","high":"n/a","low":"n/a","open":"94.88492","close":"n/a","timestamp":"1788752821065"},{"currency":"USD/DJF","rate":"178.07541","bid":"178.0665","ask":"178.08431","high":"n/a","low":"n/a","open":"178.07541","close":"n/a","timestamp":"1788752821066"},{"currency":"USD/ETB","rate":"162.35822","bid":"162.3501","ask":"162.36634","high":"n/a","low":"n/a","open":"162.35822","close":"n/a","timestamp":"1788752821066"},{"currency":"USD/GEL","rate":"2.60515","bid":"2.605","ask":"2.6053","high":"n/a","low":"n/a","open":"2.60515","close":"n/a","timestamp":"1788752821067"},{"currency":"USD/GHS","rate":"11.37001","bid":"11.36944","ask":"11.370577","high":"n/a","low":"n/a","open":"11.37001","close":"n/a","timestamp":"1788752821067"},{"currency":"USD/GIP","rate":"0.7359","bid":"0.7358623","ask":"0.73593589","high":"n/a","low":"n/a","open":"0.7359","close":"n/a","timestamp":"1788752821068"},{"currency":"USD/GMD","rate":"74.0","bid":"74","ask":"74.0","high":"n/a","low":"n/a","open":"74.0","close":"n/a","timestamp":"1788752821068"},{"currency":"USD/GNF","rate":"8790.1825","bid":"8789.743","ask":"8790.622","high":"n/a","low":"n/a","open":"8790.1825","close":"n/a","timestamp":"1788752821069"},{"currency":"USD/GTQ","rate":"7.63451","bid":"7.634126","ask":"7.6348894","high":"n/a","low":"n/a","open":"7.63451","close":"n/a","timestamp":"1788752821069"},{"currency":"USD/GYD","rate":"209.21756","bid":"209.2071","ask":"209.22802","high":"n/a","low":"n/a","open":"209.21756","close":"n/a","timestamp":"1788752821070"},{"currency":"USD/HTG","rate":"130.78144","bid":"130.7749","ask":"130.78798","high":"n/a","low":"n/a","open":"130.78144","close":"n/a","timestamp":"1788752821070"},{"currency":"USD/IQD","rate":"1310.0515","bid":"1309.986","ask":"1310.117","high":"n/a","low":"n/a","open":"1310.0515","close":"n/a","timestamp":"1788752821070"},{"currency":"USD/IRR","rate":"1374668.75","bid":"1374600","ask":"1374737.5","high":"n/a","low":"n/a","open":"1374668.75","close":"n/a","timestamp":"1788752821071"},{"currency":"USD/ISK","rate":"121.13637","bid":"121.130311","ask":"121.142424","high":"n/a","low":"n/a","open":"121.13637","close":"n/a","timestamp":"1788752821071"},{"currency":"USD/KGS","rate":"87.45347","bid":"87.4491","ask":"87.45784","high":"n/a","low":"n/a","open":"87.45347","close":"n/a","timestamp":"1788752821072"},{"currency":"USD/KHR","rate":"4047.0125","bid":"4046.81","ask":"4047.215","high":"n/a","low":"n/a","open":"4047.0125","close":"n/a","timestamp":"1788752821072"},{"currency":"USD/KMF","rate":"424.0","bid":"424","ask":"424.0","high":"n/a","low":"n/a","open":"424.0","close":"n/a","timestamp":"1788752821074"},{"currency":"USD/LAK","rate":"22424.22","bid":"22423.1","ask":"22425.34","high":"n/a","low":"n/a","open":"22424.22","close":"n/a","timestamp":"1788752821075"},{"currency":"USD/LRD","rate":"175.00335","bid":"174.9946","ask":"175.0121","high":"n/a","low":"n/a","open":"175.00335","close":"n/a","timestamp":"1788752821076"},{"currency":"USD/LSL","rate":"15.97696","bid":"15.97616","ask":"15.977758","high":"n/a","low":"n/a","open":"15.97696","close":"n/a","timestamp":"1788752821077"},{"currency":"USD/LYD","rate":"6.34545","bid":"6.345136","ask":"6.3457705","high":"n/a","low":"n/a","open":"6.34545","close":"n/a","timestamp":"1788752821077"},{"currency":"USD/MOP","rate":"8.07561","bid":"8.075205","ask":"8.0760125","high":"n/a","low":"n/a","open":"8.07561","close":"n/a","timestamp":"1788752821078"},{"currency":"USD/MWK","rate":"1734.0277","bid":"1733.941","ask":"1734.1144","high":"n/a","low":"n/a","open":"1734.0277","close":"n/a","timestamp":"1788752821078"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1788752821079"},{"currency":"USD/PAB","rate":"1.00001","bid":"0.999957","ask":"1.000057","high":"n/a","low":"n/a","open":"1.00001","close":"n/a","timestamp":"1788752821079"},{"currency":"USD/RWF","rate":"1472.0006","bid":"1471.927","ask":"1472.0742","high":"n/a","low":"n/a","open":"1472.0006","close":"n/a","timestamp":"1788752821080"},{"currency":"USD/SBD","rate":"8.00091","bid":"8.000512","ask":"8.0013121","high":"n/a","low":"n/a","open":"8.00091","close":"n/a","timestamp":"1788752821080"},{"currency":"USD/SDG","rate":"601.53","bid":"601.5","ask":"601.56","high":"n/a","low":"n/a","open":"601.53","close":"n/a","timestamp":"1788752821081"},{"currency":"USD/SOS","rate":"571.55548","bid":"571.5269","ask":"571.58405","high":"n/a","low":"n/a","open":"571.55548","close":"n/a","timestamp":"1788752821081"},{"currency":"USD/SRD","rate":"37.73239","bid":"37.7305","ask":"37.73427","high":"n/a","low":"n/a","open":"37.73239","close":"n/a","timestamp":"1788752821082"},{"currency":"USD/SVC","rate":"8.7506","bid":"8.750161","ask":"8.751036","high":"n/a","low":"n/a","open":"8.7506","close":"n/a","timestamp":"1788752821082"},{"currency":"USD/SZL","rate":"15.9798","bid":"15.979","ask":"15.9806","high":"n/a","low":"n/a","open":"15.9798","close":"n/a","timestamp":"1788752821083"},{"currency":"USD/TJS","rate":"9.22018","bid":"9.219722","ask":"9.220644","high":"n/a","low":"n/a","open":"9.22018","close":"n/a","timestamp":"1788752821083"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1788752821084"},{"currency":"USD/XAF","rate":"564.4622","bid":"564.434","ask":"564.4904","high":"n/a","low":"n/a","open":"564.4622","close":"n/a","timestamp":"1788752821084"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1788752821085"},{"currency":"USD/ZMW","rate":"19.12586","bid":"19.1249","ask":"19.12681","high":"n/a","low":"n/a","open":"19.12586","close":"n/a","timestamp":"1788752821085"},{"currency":"TRY/JPY","rate":"3.221","bid":"3.197","ask":"3.245","high":"3.253","low":"3.191","open":"3.2275","close":"n/a","timestamp":"1788752821201"},{"currency":"USD/CNH","rate":"6.71077","bid":"6.7105","ask":"6.71104","high":"6.71266","low":"6.70392","open":"6.70781","close":"n/a","timestamp":"1788752821201"},{"currency":"AUS200","rate":"9006.92","bid":"9006.42","ask":"9007.42","high":"9043.94","low":"8993.02","open":"9000.49","close":"n/a","timestamp":"1788752821202"},{"currency":"ESP35","rate":"20064.34","bid":"20060.34","ask":"20068.34","high":"20137.86","low":"19864.34","open":"20064.34","close":"n/a","timestamp":"1788752821202"},{"currency":"FRA40","rate":"8287.02","bid":"8286.42","ask":"8287.62","high":"8298.78","low":"8248.77","open":"8287.02","close":"n/a","timestamp":"1788752821203"},{"currency":"GER30","rate":"26019.51","bid":"26017.51","ask":"26021.51","high":"26062.99","low":"26013.52","open":"26062.24","close":"n/a","timestamp":"1788752821203"},{"currency":"HKG33","rate":"25357.4","bid":"25352.9","ask":"25361.9","high":"25716.41","low":"25340.89","open":"25685.24","close":"n/a","timestamp":"1788752821204"},{"currency":"JPN225","rate":"66083.03","bid":"66071.03","ask":"66095.03","high":"66695.04","low":"65782.96","open":"65785.46","close":"n/a","timestamp":"1788752821205"},{"currency":"NAS100","rate":"29565.12","bid":"29564.07","ask":"29566.17","high":"29593.67","low":"29490.82","open":"29491.67","close":"n/a","timestamp":"1788752821205"},{"currency":"SPX500","rate":"7710.86","bid":"7710.56","ask":"7711.16","high":"7718.93","low":"7707.81","open":"7708.49","close":"n/a","timestamp":"1788752821206"},{"currency":"UK100","rate":"10822.54","bid":"10820.64","ask":"10824.44","high":"10837.95","low":"10814.58","open":"10832.2","close":"n/a","timestamp":"1788752821207"},{"currency":"US30","rate":"53207.63","bid":"53206.13","ask":"53209.13","high":"53290.13","low":"53199.63","open":"53209.58","close":"n/a","timestamp":"1788752821207"},{"currency":"Copper","rate":"6.6444","bid":"6.6423","ask":"6.6465","high":"6.682","low":"6.6342","open":"6.6679","close":"n/a","timestamp":"1788752821208"},{"currency":"CHN50","rate":"14628.16","bid":"14622.66","ask":"14633.66","high":"14762.65","low":"14584.16","open":"14707.59","close":"n/a","timestamp":"1788752821210"},{"currency":"EUSTX50","rate":"6399.55","bid":"6398.6","ask":"6400.5","high":"6413","low":"6362.09","open":"6399.55","close":"n/a","timestamp":"1788752821211"},{"currency":"VOLX","rate":"16.26","bid":"16.24","ask":"16.28","high":"16.29","low":"16.15","open":"16.24","close":"n/a","timestamp":"1788752821212"},{"currency":"USDOLLAR","rate":"12601.6","bid":"12600.6","ask":"12602.6","high":"12606.6","low":"12592","open":"12600.5","close":"n/a","timestamp":"1788752821213"},{"currency":"US2000","rate":"2971.71","bid":"2971.46","ask":"2971.96","high":"2976.03","low":"2971.12","open":"2972.07","close":"n/a","timestamp":"1788752821214"},{"currency":"USOil","rate":"92.261","bid":"92.244","ask":"92.278","high":"92.438","low":"91.259","open":"91.271","close":"n/a","timestamp":"1788752821214"},{"currency":"UKOil","rate":"97.01","bid":"96.98","ask":"97.04","high":"97.09","low":"95.889","open":"95.909","close":"n/a","timestamp":"1788752821215"},{"currency":"SOYF","rate":"1310.12","bid":"1309.49","ask":"1310.75","high":"1321.27","low":"1305.24","open":"1310.12","close":"n/a","timestamp":"1788752821215"},{"currency":"NGAS","rate":"2.9335","bid":"2.9275","ask":"2.9395","high":"2.959","low":"2.9146","open":"2.9456","close":"n/a","timestamp":"1788752821216"},{"currency":"WHE/ATF","rate":"732.64","bid":"732.09","ask":"733.19","high":"763.19","low":"732.09","open":"732.64","close":"n/a","timestamp":"1788752821216"},{"currency":"CORNF","rate":"536.62","bid":"536.04","ask":"537.2","high":"545.22","low":"535.17","open":"536.62","close":"n/a","timestamp":"1788752821217"},{"currency":"Bund","rate":"123.015","bid":"122.997","ask":"123.033","high":"123.263","low":"122.751","open":"123.015","close":"n/a","timestamp":"1788752821217"},{"currency":"XAU/USD","rate":"4404.02","bid":"4403.87","ask":"4404.17","high":"4435.52","low":"4389.66","open":"4430.3","close":"n/a","timestamp":"1788752821218"},{"currency":"XAG/USD","rate":"65.816","bid":"65.655","ask":"65.977","high":"66.616","low":"65.393","open":"66.2075","close":"n/a","timestamp":"1788752821219"},{"currency":"EMBasket","rate":"7997.8","bid":"7996.3","ask":"7999.3","high":"8024.6","low":"7989.8","open":"8005.0","close":"n/a","timestamp":"1788752821220"},{"currency":"JPYBasket","rate":"5355.6","bid":"5354.1","ask":"5357.1","high":"5377.9","low":"5334.3","open":"5340.5","close":"n/a","timestamp":"1788752821220"},{"currency":"BCH/USD","rate":"255.355","bid":"253.52","ask":"257.19","high":"263.48","low":"252.92","open":"252.645","close":"n/a","timestamp":"1788752821221"},{"currency":"ETH/USD","rate":"2498.7","bid":"2497.7","ask":"2499.7","high":"2536.7","low":"2488.95","open":"2451.8","close":"n/a","timestamp":"1788752821222"},{"currency":"LTC/USD","rate":"54.075","bid":"53.89","ask":"54.26","high":"56.46","low":"53.71","open":"50.825","close":"n/a","timestamp":"1788752821222"},{"currency":"XRP/USD","rate":"1.40595","bid":"1.40395","ask":"1.40795","high":"1.43368","low":"1.3986","open":"1.3995","close":"n/a","timestamp":"1788752821223"},{"currency":"CryptoMajor","rate":"180.895","bid":"179.895","ask":"181.895","high":"184.27","low":"177.65","open":"178.65","close":"n/a","timestamp":"1788752821224"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.1905","low":"0.1655","open":"0.178","close":"n/a","timestamp":"1788752821224"},{"currency":"XLM/USD","rate":"0.18727","bid":"0.18638","ask":"0.18816","high":"0.19132","low":"0.1836","open":"0.17939","close":"n/a","timestamp":"1788752821225"},{"currency":"ESPORTS","rate":"20264.92","bid":"20256.97","ask":"20272.87","high":"20368.96","low":"20172.02","open":"20264.92","close":"n/a","timestamp":"1788752821226"},{"currency":"BIOTECH","rate":"5113.115","bid":"5106.7","ask":"5119.53","high":"5195.61","low":"5100.04","open":"5113.115","close":"n/a","timestamp":"1788752821228"},{"currency":"CANNABIS","rate":"2055.135","bid":"2047.93","ask":"2062.34","high":"2069.51","low":"2025.79","open":"2055.135","close":"n/a","timestamp":"1788752821229"},{"currency":"FAANG","rate":"10138.155","bid":"10130.88","ask":"10145.43","high":"10325.88","low":"10087.73","open":"10138.155","close":"n/a","timestamp":"1788752821230"},{"currency":"CHN.TECH","rate":"1779.26","bid":"1774.97","ask":"1783.55","high":"1813.53","low":"1756.08","open":"1779.26","close":"n/a","timestamp":"1788752821230"},{"currency":"CHN.ECOMM","rate":"3193.24","bid":"3189.79","ask":"3196.69","high":"3211.38","low":"3167.64","open":"3193.24","close":"n/a","timestamp":"1788752821231"},{"currency":"USEquities","rate":"6093.4","bid":"6092.4","ask":"6094.4","high":"6100","low":"6086.9","open":"6087.4","close":"n/a","timestamp":"1788752821231"},{"currency":"BA.us","rate":"212.155","bid":"211.99","ask":"212.32","high":"212.47","low":"208.63","open":"212.155","close":"n/a","timestamp":"1788752821232"},{"currency":"BAC/.us","rate":"62.705","bid":"62.64","ask":"62.77","high":"63.14","low":"61.89","open":"62.705","close":"n/a","timestamp":"1788752821233"},{"currency":"DIS/.us","rate":"105.285","bid":"105.17","ask":"105.4","high":"107.2","low":"105.05","open":"105.285","close":"n/a","timestamp":"1788752821233"},{"currency":"F.us","rate":"14.625","bid":"14.56","ask":"14.69","high":"14.71","low":"14.23","open":"14.625","close":"n/a","timestamp":"1788752821234"},{"currency":"JPM/.us","rate":"358.695","bid":"358.43","ask":"358.96","high":"363","low":"354.91","open":"358.695","close":"n/a","timestamp":"1788752821234"},{"currency":"PFE/.us","rate":"28.465","bid":"28.4","ask":"28.53","high":"28.88","low":"28.31","open":"28.465","close":"n/a","timestamp":"1788752821235"},{"currency":"T.us","rate":"25.695","bid":"25.63","ask":"25.76","high":"26.29","low":"25.58","open":"25.695","close":"n/a","timestamp":"1788752821235"},{"currency":"XOM/.us","rate":"159.46","bid":"159.35","ask":"159.57","high":"162.47","low":"159.04","open":"159.46","close":"n/a","timestamp":"1788752821236"},{"currency":"AAPL.us","rate":"319.925","bid":"319.81","ask":"320.04","high":"329.07","low":"317.74","open":"319.925","close":"n/a","timestamp":"1788752821236"},{"currency":"AMZN.us","rate":"258.475","bid":"258.36","ask":"258.59","high":"261.28","low":"255.15","open":"258.475","close":"n/a","timestamp":"1788752821237"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1788752821237"},{"currency":"GOOG.us","rate":"335.385","bid":"335.27","ask":"335.5","high":"340.32","low":"333.63","open":"335.385","close":"n/a","timestamp":"1788752821237"},{"currency":"INTC.us","rate":"95.815","bid":"95.75","ask":"95.88","high":"96.01","low":"91.66","open":"95.815","close":"n/a","timestamp":"1788752821238"},{"currency":"MSFT.us","rate":"499.935","bid":"499.42","ask":"500.45","high":"511.94","low":"498.64","open":"499.935","close":"n/a","timestamp":"1788752821238"},{"currency":"BNP/.fr","rate":"104.45","bid":"104.33","ask":"104.57","high":"104.94","low":"103.02","open":"104.45","close":"n/a","timestamp":"1788752821239"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1788752821239"},{"currency":"SAN/.fr","rate":"76.26","bid":"76.15","ask":"76.37","high":"76.77","low":"75.77","open":"76.26","close":"n/a","timestamp":"1788752821240"},{"currency":"ADS/.de","rate":"148.99","bid":"148.73","ask":"149.25","high":"150.22","low":"146.94","open":"148.99","close":"n/a","timestamp":"1788752821240"},{"currency":"ALV/.de","rate":"449.405","bid":"448.94","ask":"449.87","high":"453.58","low":"448.83","open":"449.405","close":"n/a","timestamp":"1788752821242"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1788752821243"},{"currency":"DBK/.de","rate":"35.6175","bid":"35.55","ask":"35.685","high":"35.8","low":"35.15","open":"35.6175","close":"n/a","timestamp":"1788752821244"},{"currency":"LHA/.de","rate":"7.815","bid":"7.75","ask":"7.88","high":"7.96","low":"7.62","open":"7.815","close":"n/a","timestamp":"1788752821245"},{"currency":"SAP/.de","rate":"185.815","bid":"185.45","ask":"186.18","high":"190.3","low":"184.58","open":"185.815","close":"n/a","timestamp":"1788752821245"},{"currency":"BARC.uk","rate":"496.6","bid":"495.15","ask":"498.05","high":"498.49","low":"484.85","open":"496.6","close":"n/a","timestamp":"1788752821246"},{"currency":"BATS.uk","rate":"4126.51","bid":"4116.51","ask":"4136.51","high":"4238.5","low":"4065.49","open":"4126.51","close":"n/a","timestamp":"1788752821246"},{"currency":"HSBA.uk","rate":"1578.5","bid":"1575.7","ask":"1581.3","high":"1584.31","low":"1548.3","open":"1578.5","close":"n/a","timestamp":"1788752821247"},{"currency":"BABA.us","rate":"113.17","bid":"113.06","ask":"113.28","high":"113.55","low":"111.7","open":"113.17","close":"n/a","timestamp":"1788752821247"},{"currency":"NFLX.us","rate":"78.23","bid":"78.17","ask":"78.29","high":"82.8","low":"78.16","open":"78.23","close":"n/a","timestamp":"1788752821248"},{"currency":"TSLA.us","rate":"353.835","bid":"353.72","ask":"353.95","high":"376.98","low":"351.19","open":"353.835","close":"n/a","timestamp":"1788752821248"},{"currency":"GLEN.uk","rate":"602.15","bid":"600.85","ask":"603.45","high":"612.2","low":"595.6","open":"602.15","close":"n/a","timestamp":"1788752821249"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.68","low":"0.55","open":"0.615","close":"n/a","timestamp":"1788752821249"},{"currency":"UBER.us","rate":"75.79","bid":"75.68","ask":"75.9","high":"76.99","low":"75.08","open":"75.79","close":"n/a","timestamp":"1788752821250"},{"currency":"ZM.us","rate":"101.18","bid":"101.12","ask":"101.24","high":"102.35","low":"96.68","open":"101.18","close":"n/a","timestamp":"1788752821251"},{"currency":"JD.us","rate":"28.275","bid":"28.21","ask":"28.34","high":"28.36","low":"27.67","open":"28.275","close":"n/a","timestamp":"1788752821251"},{"currency":"NVDA.us","rate":"230.355","bid":"230.19","ask":"230.52","high":"234.92","low":"228.23","open":"230.355","close":"n/a","timestamp":"1788752821251"}]