[{"currency":"EUR/USD","rate":"1.15331","bid":"1.15331","ask":"1.15361","high":"1.15469","low":"1.14548","open":"1.15232","close":"1.15331","timestamp":"1785531478384"},{"currency":"GBP/USD","rate":"1.34753","bid":"1.34753","ask":"1.34861","high":"1.34944","low":"1.33998","open":"1.34601","close":"1.34753","timestamp":"1785531480402"},{"currency":"GBP/HUF","rate":"423.44","bid":"423.44","ask":"429.44","high":"426.39","low":"422.11","open":"422.28","close":"423.44","timestamp":"1785531467897"},{"currency":"EUR/JPY","rate":"181.649","bid":"181.649","ask":"181.734","high":"185.159","low":"181.587","open":"184.581","close":"181.649","timestamp":"1785531480371"},{"currency":"NZD/USD","rate":"0.58863","bid":"0.58863","ask":"0.58919","high":"0.58944","low":"0.58483","open":"0.58739","close":"0.58863","timestamp":"1785531479901"},{"currency":"USD/JPY","rate":"157.541","bid":"157.541","ask":"157.57","high":"160.874","low":"157.46","open":"160.181","close":"157.541","timestamp":"1785531480400"},{"currency":"EUR/CHF","rate":"0.931","bid":"0.931","ask":"0.9314","high":"0.93261","low":"0.92824","open":"0.92848","close":"0.931","timestamp":"1785531479923"},{"currency":"USD/CHF","rate":"0.80724","bid":"0.80724","ask":"0.80775","high":"0.81285","low":"0.80536","open":"0.80573","close":"0.80724","timestamp":"1785531480390"},{"currency":"AUD/USD","rate":"0.70301","bid":"0.70301","ask":"0.70335","high":"0.70442","low":"0.69911","open":"0.70247","close":"0.70301","timestamp":"1785531479376"},{"currency":"USD/CAD","rate":"1.40112","bid":"1.40112","ask":"1.40176","high":"1.40579","low":"1.40017","open":"1.40107","close":"1.40112","timestamp":"1785531480382"},{"currency":"EUR/GBP","rate":"0.85518","bid":"0.85518","ask":"0.85566","high":"0.85653","low":"0.8542","open":"0.85602","close":"0.85518","timestamp":"1785531480380"},{"currency":"BTC/USD","rate":"62851.1","bid":"62851.1","ask":"62876.3","high":"62900.2","low":"62746.9","open":"62747.1","close":"62851.1","timestamp":"1785629974212"},{"currency":"LTCUSD","rate":"44.11","bid":"44.11","ask":"44.25","high":"44.16","low":"44.09","open":"44.15","close":"44.11","timestamp":"1785629973218"},{"currency":"ETH","rate":"1573.97","bid":"1573.97","ask":"1574.77","high":"1590.4","low":"1509.75","open":"1564.98","close":"1573.97","timestamp":"1782498555290"},{"currency":"XRP","rate":"1.0416","bid":"1.0416","ask":"1.0434","high":"1.051","low":"1.007","open":"1.041","close":"1.0416","timestamp":"1782498554759"},{"currency":"BCHUSD","rate":"207.34","bid":"207.34","ask":"207.96","high":"207.85","low":"207.12","open":"207.65","close":"207.34","timestamp":"1785629973721"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023152"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283178"},{"currency":"XLMUSD","rate":"0.1706","bid":"0.1706","ask":"0.1713","high":"0.1707","low":"0.1704","open":"0.1704","close":"0.1706","timestamp":"1785629972227"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273173"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106125"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464944"},{"currency":"BTC/JPY","rate":"9901412.0","bid":"9901412.0","ask":"9913299.0","high":"9907221.0","low":"9884365.0","open":"9884367.0","close":"9901412.0","timestamp":"1785629975720"},{"currency":"BTC/EUR","rate":"54540.1","bid":"54540.1","ask":"54607.7","high":"54582.1","low":"54449.6","open":"54449.8","close":"54540.1","timestamp":"1785629973221"},{"currency":"EUR/AUD","rate":"1.63952","bid":"1.63952","ask":"1.6411","high":"1.64069","low":"1.63391","open":"1.64028","close":"1.63952","timestamp":"1785531479943"},{"currency":"USD/CNY","rate":"6.7519","bid":"6.7519","ask":"6.7539","high":"6.7544","low":"6.7413","open":"6.7473","close":"6.7519","timestamp":"1785531478373"},{"currency":"CAD/JPY","rate":"112.408","bid":"112.408","ask":"112.461","high":"114.725","low":"112.348","open":"114.307","close":"112.408","timestamp":"1785531480384"},{"currency":"GBP/CHF","rate":"1.08829","bid":"1.08829","ask":"1.08895","high":"1.09045","low":"1.08428","open":"1.08455","close":"1.08829","timestamp":"1785531480392"},{"currency":"GBP/JPY","rate":"212.373","bid":"212.373","ask":"212.457","high":"216.303","low":"212.24","open":"215.609","close":"212.373","timestamp":"1785531480388"},{"currency":"AUD/NZD","rate":"1.19231","bid":"1.19231","ask":"1.1949","high":"1.19838","low":"1.19198","open":"1.19563","close":"1.19231","timestamp":"1785531479400"},{"currency":"AUD/CAD","rate":"0.98521","bid":"0.98521","ask":"0.98562","high":"0.98685","low":"0.98264","open":"0.98413","close":"0.98521","timestamp":"1785531478372"},{"currency":"AUD/CHF","rate":"0.56766","bid":"0.56766","ask":"0.56793","high":"0.56915","low":"0.56592","open":"0.56592","close":"0.56766","timestamp":"1785531476925"},{"currency":"AUD/JPY","rate":"110.706","bid":"110.706","ask":"110.844","high":"112.976","low":"110.638","open":"112.508","close":"110.706","timestamp":"1785531479945"},{"currency":"EUR/NZD","rate":"1.95767","bid":"1.95767","ask":"1.95864","high":"1.96381","low":"1.95477","open":"1.96132","close":"1.95767","timestamp":"1785531479392"},{"currency":"CHF/JPY","rate":"195.07","bid":"195.07","ask":"195.188","high":"199.308","low":"194.942","open":"198.767","close":"195.07","timestamp":"1785531480386"},{"currency":"EUR/CAD","rate":"1.61573","bid":"1.61573","ask":"1.61637","high":"1.61769","low":"1.607","open":"1.61448","close":"1.61573","timestamp":"1785531476897"},{"currency":"CAD/CHF","rate":"0.57608","bid":"0.57608","ask":"0.57637","high":"0.57881","low":"0.57489","open":"0.575","close":"0.57608","timestamp":"1785531473896"},{"currency":"NZD/JPY","rate":"92.76","bid":"92.76","ask":"92.796","high":"94.405","low":"92.639","open":"94.091","close":"92.76","timestamp":"1785531479947"},{"currency":"USD/SGD","rate":"1.28103","bid":"1.28103","ask":"1.28401","high":"1.28527","low":"1.2802","open":"1.28191","close":"1.28103","timestamp":"1785531468435"},{"currency":"NZD/CAD","rate":"0.82506","bid":"0.82506","ask":"0.82551","high":"0.82599","low":"0.821","open":"0.82305","close":"0.82506","timestamp":"1785531476434"},{"currency":"GBP/CAD","rate":"1.88866","bid":"1.88866","ask":"1.88966","high":"1.89106","low":"1.87984","open":"1.8859","close":"1.88866","timestamp":"1785531480374"},{"currency":"GBP/AUD","rate":"1.91662","bid":"1.91662","ask":"1.9185","high":"1.91822","low":"1.91085","open":"1.91601","close":"1.91662","timestamp":"1785531480376"},{"currency":"GBP/NZD","rate":"2.28851","bid":"2.28851","ask":"2.28976","high":"2.29419","low":"2.28473","open":"2.29112","close":"2.28851","timestamp":"1785531480396"},{"currency":"USD/HUF","rate":"315.54","bid":"315.54","ask":"317.05","high":"318.12","low":"313.77","open":"313.77","close":"315.54","timestamp":"1785531469898"},{"currency":"NZD/CHF","rate":"0.47541","bid":"0.47541","ask":"0.47569","high":"0.47629","low":"0.47263","open":"0.4733","close":"0.47541","timestamp":"1785531479898"},{"currency":"USD/DKK","rate":"6.4809","bid":"6.4809","ask":"6.4839","high":"6.525","low":"6.4709","open":"6.4862","close":"6.4809","timestamp":"1785531480398"},{"currency":"USD/SEK","rate":"9.5112","bid":"9.5112","ask":"9.5325","high":"9.6031","low":"9.4803","open":"9.5374","close":"9.5112","timestamp":"1785531480394"},{"currency":"USD/MXN","rate":"17.318","bid":"17.318","ask":"17.3424","high":"17.3874","low":"17.3102","open":"17.3434","close":"17.318","timestamp":"1785531475970"},{"currency":"EUR/PLN","rate":"4.3041","bid":"4.3041","ask":"4.3123","high":"4.3137","low":"4.2978","open":"4.3056","close":"4.3041","timestamp":"1785531477892"},{"currency":"USD/TRY","rate":"47.4844","bid":"47.4844","ask":"47.5499","high":"47.5241","low":"47.3211","open":"47.492","close":"47.4844","timestamp":"1785531375364"},{"currency":"EUR/NOK","rate":"10.9045","bid":"10.9045","ask":"10.9333","high":"10.9945","low":"10.8842","open":"10.9824","close":"10.9045","timestamp":"1785531476953"},{"currency":"EUR/SEK","rate":"10.9626","bid":"10.9626","ask":"10.997","high":"11.0117","low":"10.9439","open":"10.9922","close":"10.9626","timestamp":"1785531479949"},{"currency":"EUR/ZAR","rate":"19.096","bid":"19.096","ask":"19.1135","high":"19.1075","low":"18.9628","open":"19.006","close":"19.096","timestamp":"1785531476950"},{"currency":"USD/PLN","rate":"3.734","bid":"3.734","ask":"3.7386","high":"3.7623","low":"3.7243","open":"3.735","close":"3.734","timestamp":"1785531479951"},{"currency":"USD/ZAR","rate":"16.5569","bid":"16.5569","ask":"16.5919","high":"16.6185","low":"16.4649","open":"16.4982","close":"16.5569","timestamp":"1785531471451"},{"currency":"EUR/TRY","rate":"54.8054","bid":"54.8054","ask":"54.8627","high":"54.9075","low":"54.4803","open":"54.7836","close":"54.8054","timestamp":"1785531476951"},{"currency":"USD/NOK","rate":"9.4602","bid":"9.4602","ask":"9.4801","high":"9.5519","low":"9.4331","open":"9.5308","close":"9.4602","timestamp":"1785531476910"},{"currency":"USD/RUB","rate":"80.1095","bid":"80.1095","ask":"80.3595","high":"80.3908","low":"79.1266","open":"79.1266","close":"80.1095","timestamp":"1785512299240"},{"currency":"EUR/HUF","rate":"364.31","bid":"364.31","ask":"365.85","high":"364.98","low":"361.46","open":"362.27","close":"364.31","timestamp":"1785531472405"},{"currency":"GBP/SEK","rate":"12.8199","bid":"12.8199","ask":"12.8527","high":"12.8773","low":"12.7925","open":"12.8375","close":"12.8199","timestamp":"1785531478928"},{"currency":"CHF/HUF","rate":"391.13","bid":"391.13","ask":"392.87","high":"391.76","low":"389.04","open":"389.98","close":"391.13","timestamp":"1785531472422"},{"currency":"GBP/SGD","rate":"1.7269","bid":"1.7269","ask":"1.7306","high":"1.7297","low":"1.7213","open":"1.725","close":"1.7269","timestamp":"1785531480378"},{"currency":"EUR/DKK","rate":"7.4736","bid":"7.4736","ask":"7.4766","high":"7.4746","low":"7.4735","open":"7.4744","close":"7.4736","timestamp":"1785531352931"},{"currency":"USD/HKD","rate":"7.8417","bid":"7.8417","ask":"7.8425","high":"7.8436","low":"7.8398","open":"7.8426","close":"7.8417","timestamp":"1785531361895"},{"currency":"EUR/ILS","rate":"3.5092","bid":"3.5092","ask":"3.5112","high":"3.5271","low":"3.5068","open":"3.5175","close":"3.5092","timestamp":"1785498964161"},{"currency":"GBP/ILS","rate":"4.0987","bid":"4.0987","ask":"4.1027","high":"4.1199","low":"4.0978","open":"4.1089","close":"4.0987","timestamp":"1785498967173"},{"currency":"USD/ILS","rate":"3.0554","bid":"3.0554","ask":"3.0569","high":"3.0625","low":"3.0468","open":"3.0577","close":"3.0554","timestamp":"1785498967671"},{"currency":"US_30","rate":"52532.0","bid":"52532.0","ask":"52543.0","high":"52769.0","low":"52120.0","open":"52479.0","close":"52532.0","timestamp":"1785531538919"},{"currency":"US_500","rate":"7506.25","bid":"7506.25","ask":"7507.0","high":"7540.5","low":"7427.25","open":"7487.75","close":"7506.25","timestamp":"1785531540384"},{"currency":"US_2000","rate":"2929.8","bid":"2929.8","ask":"2930.2","high":"2976.0","low":"2905.2","open":"2959.7","close":"2929.8","timestamp":"1785531540389"},{"currency":"US_TECH100","rate":"28302.75","bid":"28302.75","ask":"28306.25","high":"28724.25","low":"28079.25","open":"28422.25","close":"28302.75","timestamp":"1785531540391"},{"currency":"CHINA_A50","rate":"14757.5","bid":"14757.5","ask":"14770.0","high":"15002.5","low":"14710.0","open":"14945.0","close":"14757.5","timestamp":"1785530594340"},{"currency":"#GOOGLE","rate":"357.08","bid":"357.08","ask":"357.23","high":"358.42","low":"340.78","open":"343.13","close":"357.08","timestamp":"1785527940507"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266394"},{"currency":"#APPLE","rate":"309.54","bid":"309.54","ask":"309.77","high":"309.95","low":"299.81","open":"301.67","close":"309.54","timestamp":"1785527940132"},{"currency":"CORN","rate":"440.0","bid":"440.0","ask":"440.75","high":"446.75","low":"437.75","open":"445.5","close":"440.0","timestamp":"1785521866763"},{"currency":"COPPER","rate":"6.505","bid":"6.505","ask":"6.5125","high":"6.5415","low":"6.4265","open":"6.499","close":"6.505","timestamp":"1785531538387"},{"currency":"WHEAT","rate":"637.75","bid":"637.75","ask":"638.5","high":"664.5","low":"634.25","open":"663.25","close":"637.75","timestamp":"1785521933814"},{"currency":"GOLD","rate":"4043.84","bid":"4043.84","ask":"4045.37","high":"4107.01","low":"4020.84","open":"4106.02","close":"4043.84","timestamp":"1785531540393"},{"currency":"SILVER","rate":"57.541","bid":"57.541","ask":"57.726","high":"59.143","low":"57.008","open":"59.07","close":"57.541","timestamp":"1785531538910"},{"currency":"CrudeOIL","rate":"86.28","bid":"86.28","ask":"86.35","high":"86.77","low":"81.16","open":"84.0","close":"86.28","timestamp":"1785531539915"},{"currency":"GASOLINE","rate":"3.1582","bid":"3.1582","ask":"3.1624","high":"3.1699","low":"3.0693","open":"3.128","close":"3.1582","timestamp":"1785531540381"},{"currency":"BRENT_OIL","rate":"89.6","bid":"89.6","ask":"89.7","high":"90.13","low":"84.59","open":"87.22","close":"89.6","timestamp":"1785531540387"},{"currency":"NATURAL_GAS","rate":"2.781","bid":"2.781","ask":"2.799","high":"2.792","low":"2.704","open":"2.735","close":"2.781","timestamp":"1785531539905"},{"currency":"#MICROSOFT","rate":"465.67","bid":"465.67","ask":"466.05","high":"466.63","low":"450.42","open":"457.34","close":"465.67","timestamp":"1785527940117"},{"currency":"#INTEL","rate":"90.37","bid":"90.37","ask":"90.45","high":"97.78","low":"90.35","open":"97.25","close":"90.37","timestamp":"1785527940053"},{"currency":"#AMAZON","rate":"272.25","bid":"272.25","ask":"272.47","high":"273.11","low":"264.63","open":"264.63","close":"272.25","timestamp":"1785527940057"},{"currency":"#CISCO","rate":"116.12","bid":"116.12","ask":"116.21","high":"117.1","low":"113.78","open":"116.09","close":"116.12","timestamp":"1785527940112"},{"currency":"#CITIGROUP","rate":"132.61","bid":"132.61","ask":"132.71","high":"134.78","low":"131.84","open":"134.71","close":"132.61","timestamp":"1785527940108"},{"currency":"#COCA-COLA","rate":"109.51","bid":"109.51","ask":"109.59","high":"110.36","low":"109.01","open":"109.94","close":"109.51","timestamp":"1785527940105"},{"currency":"#JP_MORGAN","rate":"352.04","bid":"352.04","ask":"352.35","high":"354.24","low":"349.53","open":"352.04","close":"352.04","timestamp":"1785527940114"},{"currency":"#MCDONALDS","rate":"270.67","bid":"270.67","ask":"271.13","high":"270.86","low":"265.59","open":"265.73","close":"270.67","timestamp":"1785527940107"},{"currency":"#GE","rate":"361.36","bid":"361.36","ask":"361.52","high":"362.28","low":"354.08","open":"357.94","close":"361.36","timestamp":"1785527940042"},{"currency":"#GM","rate":"88.86","bid":"88.86","ask":"88.94","high":"89.05","low":"86.98","open":"88.16","close":"88.86","timestamp":"1785527940515"},{"currency":"#TESLA","rate":"311.72","bid":"311.72","ask":"312.21","high":"315.1","low":"301.66","open":"313.92","close":"311.72","timestamp":"1785527940072"},{"currency":"#AT&T","rate":"23.24","bid":"23.24","ask":"23.29","high":"23.43","low":"22.89","open":"23.03","close":"23.24","timestamp":"1785527939055"},{"currency":"#ALIBABA","rate":"122.39","bid":"122.39","ask":"122.51","high":"122.49","low":"119.11","open":"119.21","close":"122.39","timestamp":"1785527938521"},{"currency":"#GDX","rate":"74.1","bid":"74.1","ask":"74.18","high":"74.95","low":"72.85","open":"74.91","close":"74.1","timestamp":"1785527940116"},{"currency":"HEATING_OIL","rate":"4.1726","bid":"4.1726","ask":"4.1813","high":"4.2272","low":"4.0528","open":"4.1261","close":"4.1726","timestamp":"1785531540379"},{"currency":"LTC_Mini","rate":"41.64","bid":"41.64","ask":"41.78","high":"41.91","low":"39.91","open":"40.8","close":"41.64","timestamp":"1782498550250"},{"currency":"PLATINUM","rate":"1653.2","bid":"1653.2","ask":"1659.5","high":"1667.4","low":"1623.5","open":"1663.0","close":"1653.2","timestamp":"1785531533400"},{"currency":"PALLADIUM","rate":"1275.5","bid":"1275.5","ask":"1283.0","high":"1318.0","low":"1258.5","open":"1315.5","close":"1275.5","timestamp":"1785531530931"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855450"},{"currency":"_SIEMENS","rate":"281.747","bid":"281.747","ask":"282.053","high":"286.797","low":"279.847","open":"280.547","close":"281.747","timestamp":"1785511738616"},{"currency":"_BMW.DE","rate":"59.22","bid":"59.22","ask":"59.36","high":"60.12","low":"59.08","open":"60.12","close":"59.22","timestamp":"1785511683199"},{"currency":"SOYBEAN","rate":"1169.75","bid":"1169.75","ask":"1171.25","high":"1178.25","low":"1163.25","open":"1171.0","close":"1169.75","timestamp":"1785521938794"},{"currency":"DOLLAR_INDX","rate":"99.647","bid":"99.647","ask":"99.687","high":"100.312","low":"99.562","open":"99.902","close":"99.647","timestamp":"1785531540396"},{"currency":"JAPAN_BOND","rate":"126.61","bid":"126.61","ask":"126.69","high":"127.17","low":"126.59","open":"126.86","close":"126.61","timestamp":"1785520691128"},{"currency":"COTTON#2","rate":"81.59","bid":"81.59","ask":"81.79","high":"81.85","low":"80.09","open":"80.53","close":"81.59","timestamp":"1785521935771"},{"currency":"EURO-BUND","rate":"124.17","bid":"124.17","ask":"124.21","high":"124.86","low":"124.11","open":"124.81","close":"124.17","timestamp":"1785527939092"},{"currency":"_ACA.FR","rate":"19.231","bid":"19.231","ask":"19.254","high":"19.766","low":"19.136","open":"19.351","close":"19.231","timestamp":"1785511736671"},{"currency":"SUGAR#11","rate":"14.64","bid":"14.64","ask":"14.67","high":"14.76","low":"14.37","open":"14.42","close":"14.64","timestamp":"1785517114181"},{"currency":"COFFEE_C","rate":"331.3","bid":"331.3","ask":"331.95","high":"334.1","low":"321.15","open":"325.7","close":"331.3","timestamp":"1785518940395"},{"currency":"COCOA","rate":"5390.0","bid":"5390.0","ask":"5399.0","high":"5504.0","low":"5136.0","open":"5162.0","close":"5390.0","timestamp":"1785518938423"},{"currency":"USD/CLP","rate":"928.84","bid":"928.84","ask":"930.32","high":"929.74","low":"926.18","open":"927.3","close":"928.84","timestamp":"1785519840004"},{"currency":"#EEM","rate":"64.02","bid":"64.02","ask":"64.09","high":"65.02","low":"63.46","open":"64.87","close":"64.02","timestamp":"1785527940131"},{"currency":"#GS","rate":"1018.64","bid":"1018.64","ask":"1019.78","high":"1041.35","low":"1007.39","open":"1040.13","close":"1018.64","timestamp":"1785527940110"},{"currency":"#BOA","rate":"62.04","bid":"62.04","ask":"62.11","high":"62.2","low":"61.58","open":"62.03","close":"62.04","timestamp":"1785527940521"},{"currency":"#BOEING","rate":"216.57","bid":"216.57","ask":"216.9","high":"220.8","low":"211.15","open":"219.96","close":"216.57","timestamp":"1785527940075"},{"currency":"#MASTERCARD","rate":"573.46","bid":"573.46","ask":"573.99","high":"574.7","low":"566.31","open":"567.97","close":"573.46","timestamp":"1785527938094"},{"currency":"#PFIZER","rate":"25.06","bid":"25.06","ask":"25.15","high":"25.13","low":"24.66","open":"24.71","close":"25.06","timestamp":"1785527926507"},{"currency":"#NETFLIX","rate":"71.73","bid":"71.73","ask":"71.88","high":"72.55","low":"71.03","open":"72.15","close":"71.73","timestamp":"1785527935006"},{"currency":"#WAL_MART","rate":"111.23","bid":"111.23","ask":"111.44","high":"111.79","low":"109.85","open":"110.02","close":"111.23","timestamp":"1785527940513"},{"currency":"#XLE","rate":"59.51","bid":"59.51","ask":"59.62","high":"59.63","low":"58.27","open":"59.13","close":"59.51","timestamp":"1785527940016"},{"currency":"#CHEVRON","rate":"197.01","bid":"197.01","ask":"197.25","high":"197.43","low":"191.42","open":"194.65","close":"197.01","timestamp":"1785527939528"},{"currency":"#EWZ","rate":"36.64","bid":"36.64","ask":"36.69","high":"36.82","low":"36.12","open":"36.66","close":"36.64","timestamp":"1785527905572"},{"currency":"#GROUPON","rate":"27.61","bid":"27.61","ask":"27.65","high":"28.19","low":"27.24","open":"27.82","close":"27.61","timestamp":"1785527940035"},{"currency":"#VISA","rate":"366.21","bid":"366.21","ask":"366.51","high":"366.58","low":"360.26","open":"361.73","close":"366.21","timestamp":"1785527940504"},{"currency":"#SNAPCHAT","rate":"4.69","bid":"4.69","ask":"4.74","high":"4.7","low":"4.57","open":"4.69","close":"4.69","timestamp":"1785527837055"},{"currency":"#BERKSHIRE","rate":"511.98","bid":"511.98","ask":"512.54","high":"512.65","low":"506.19","open":"507.19","close":"511.98","timestamp":"1785527940059"},{"currency":"#AMERICAN_E","rate":"336.67","bid":"336.67","ask":"336.93","high":"339.87","low":"335.66","open":"338.23","close":"336.67","timestamp":"1785527940519"},{"currency":"#EXXONMOBIL","rate":"155.61","bid":"155.61","ask":"155.74","high":"156.08","low":"152.01","open":"154.73","close":"155.61","timestamp":"1785527940129"},{"currency":"#DISNEY","rate":"96.24","bid":"96.24","ask":"96.43","high":"96.48","low":"95.49","open":"95.87","close":"96.24","timestamp":"1785527940073"},{"currency":"#PG","rate":"144.52","bid":"144.52","ask":"144.75","high":"144.59","low":"141.3","open":"142.24","close":"144.52","timestamp":"1785527940052"},{"currency":"#JNJ","rate":"256.38","bid":"256.38","ask":"256.66","high":"258.28","low":"253.12","open":"254.31","close":"256.38","timestamp":"1785527940077"},{"currency":"#TEVA","rate":"35.05","bid":"35.05","ask":"35.08","high":"35.57","low":"34.51","open":"35.49","close":"35.05","timestamp":"1785527940034"},{"currency":"#CAT","rate":"815.26","bid":"815.26","ask":"815.79","high":"843.38","low":"805.97","open":"838.17","close":"815.26","timestamp":"1785527940511"},{"currency":"_DEUTSCHE_B","rate":"31.793","bid":"31.793","ask":"31.827","high":"32.578","low":"31.548","open":"31.798","close":"31.793","timestamp":"1785511732202"},{"currency":"_DAI.DE","rate":"46.716","bid":"46.716","ask":"46.824","high":"47.116","low":"46.361","open":"47.096","close":"46.716","timestamp":"1785511734138"},{"currency":"_E.ON","rate":"18.736","bid":"18.736","ask":"18.764","high":"19.151","low":"18.666","open":"18.816","close":"18.736","timestamp":"1785511729165"},{"currency":"_BAYER","rate":"48.14","bid":"48.14","ask":"48.19","high":"48.68","low":"47.69","open":"48.3","close":"48.14","timestamp":"1785511739216"},{"currency":"_TOTAL","rate":"76.159","bid":"76.159","ask":"76.251","high":"76.319","low":"74.999","open":"75.259","close":"76.159","timestamp":"1785511737700"},{"currency":"_INTESA_SAN","rate":"5.9614","bid":"5.9614","ask":"5.9686","high":"6.0074","low":"5.9514","open":"6.0074","close":"5.9614","timestamp":"1782458279806"},{"currency":"_VK.FR","rate":"21.058","bid":"21.058","ask":"21.112","high":"21.238","low":"20.788","open":"20.788","close":"21.058","timestamp":"1785511709215"},{"currency":"_UNICREDITO","rate":"77.3202","bid":"77.3202","ask":"77.3998","high":"77.9702","low":"77.0802","open":"77.9702","close":"77.3202","timestamp":"1782458282270"},{"currency":"_TELECOM_IT","rate":"7.8967","bid":"7.8967","ask":"7.9013","high":"7.9497","low":"7.8937","open":"7.9497","close":"7.8967","timestamp":"1782458280929"},{"currency":"_SPM.IT","rate":"4.291","bid":"4.291","ask":"4.299","high":"4.351","low":"4.288","open":"4.316","close":"4.291","timestamp":"1782458276829"},{"currency":"_SAP.DE","rate":"157.25","bid":"157.25","ask":"157.61","high":"158.07","low":"153.45","open":"155.13","close":"157.25","timestamp":"1785511738655"},{"currency":"_RWE.DE","rate":"56.99","bid":"56.99","ask":"57.09","high":"57.87","low":"56.09","open":"56.09","close":"56.99","timestamp":"1785511717174"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851011"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853890"},{"currency":"ETHUSD","rate":"1845.63","bid":"1845.63","ask":"1846.57","high":"1847.43","low":"1842.73","open":"1842.73","close":"1845.63","timestamp":"1785629975716"},{"currency":"DOGEUSD","rate":"0.0691","bid":"0.0691","ask":"0.0693","high":"0.0691","low":"0.0689","open":"0.0689","close":"0.0691","timestamp":"1785629972723"},{"currency":"ITALY_40","rate":"51575.0","bid":"51575.0","ask":"51585.0","high":"51775.0","low":"51480.0","open":"51705.0","close":"51575.0","timestamp":"1782458245823"},{"currency":"NED_25","rate":"1093.9","bid":"1093.9","ask":"1094.2","high":"1107.85","low":"1091.25","open":"1105.25","close":"1093.9","timestamp":"1785527935542"},{"currency":"GERMANY_40","rate":"25782.5","bid":"25782.5","ask":"25787.5","high":"25972.5","low":"25626.5","open":"25775.5","close":"25782.5","timestamp":"1785527940055"},{"currency":"EUROPE_50","rate":"6385.0","bid":"6385.0","ask":"6387.0","high":"6441.0","low":"6350.0","open":"6388.0","close":"6385.0","timestamp":"1785527940123"},{"currency":"SWISS_20","rate":"14360.0","bid":"14360.0","ask":"14363.0","high":"14539.0","low":"14319.0","open":"14450.0","close":"14360.0","timestamp":"1785527932506"},{"currency":"AUS_200","rate":"8863.0","bid":"8863.0","ask":"8866.0","high":"9012.0","low":"8836.0","open":"9009.0","close":"8863.0","timestamp":"1785531538914"},{"currency":"FRANCE_40","rate":"8546.5","bid":"8546.5","ask":"8548.5","high":"8588.5","low":"8491.0","open":"8526.0","close":"8546.5","timestamp":"1785527940121"},{"currency":"HK_50","rate":"25925.0","bid":"25925.0","ask":"25936.0","high":"26128.0","low":"25629.0","open":"26121.0","close":"25925.0","timestamp":"1785524415958"},{"currency":"#META","rate":"557.49","bid":"557.49","ask":"558.44","high":"557.71","low":"539.76","open":"551.54","close":"557.49","timestamp":"1785527940068"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559853914"},{"currency":"UK_100","rate":"10857.5","bid":"10857.5","ask":"10859.5","high":"10980.5","low":"10817.0","open":"10926.0","close":"10857.5","timestamp":"1785527936097"},{"currency":"JAPAN_225","rate":"62945.0","bid":"62945.0","ask":"63010.0","high":"65500.0","low":"62620.0","open":"64280.0","close":"62945.0","timestamp":"1785531534926"},{"currency":"#NIKE","rate":"41.78","bid":"41.78","ask":"41.95","high":"41.97","low":"41.41","open":"41.6","close":"41.78","timestamp":"1785527940018"},{"currency":"#UBER","rate":"70.43","bid":"70.43","ask":"70.54","high":"70.44","low":"69.49","open":"69.69","close":"70.43","timestamp":"1785527937522"},{"currency":"#IBM","rate":"224.33","bid":"224.33","ask":"224.55","high":"224.65","low":"216.31","open":"219.0","close":"224.33","timestamp":"1785527940140"},{"currency":"#NVIDIA","rate":"201.69","bid":"201.69","ask":"201.88","high":"201.85","low":"194.82","open":"197.5","close":"201.69","timestamp":"1785527940119"},{"currency":"#AMD","rate":"477.59","bid":"477.59","ask":"477.92","high":"515.05","low":"477.54","open":"510.61","close":"477.59","timestamp":"1785527940138"},{"currency":"#VXXB","rate":"21.19","bid":"21.19","ask":"21.26","high":"22.47","low":"21.15","open":"21.53","close":"21.19","timestamp":"1785527896041"},{"currency":"XRPUSD","rate":"1.0603","bid":"1.0603","ask":"1.0622","high":"1.0609","low":"1.0587","open":"1.0587","close":"1.0603","timestamp":"1785629972712"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1785629974551"},{"currency":"USD/ARS","rate":"1485.7693","bid":"1485.695","ask":"1485.8436","high":"n/a","low":"n/a","open":"1485.7693","close":"n/a","timestamp":"1785629974552"},{"currency":"USD/AUD","rate":"1.42528","bid":"1.425212","ask":"1.4253545","high":"n/a","low":"n/a","open":"1.42528","close":"n/a","timestamp":"1785629974552"},{"currency":"USD/BDT","rate":"123.11976","bid":"123.1136","ask":"123.12591","high":"n/a","low":"n/a","open":"123.11976","close":"n/a","timestamp":"1785629974553"},{"currency":"USD/BHD","rate":"0.37596","bid":"0.3759372","ask":"0.37597479","high":"n/a","low":"n/a","open":"0.37596","close":"n/a","timestamp":"1785629974553"},{"currency":"USD/BND","rate":"1.27966","bid":"1.279591","ask":"1.279719","high":"n/a","low":"n/a","open":"1.27966","close":"n/a","timestamp":"1785629974554"},{"currency":"USD/BOB","rate":"11.83954","bid":"11.83895","ask":"11.840134","high":"n/a","low":"n/a","open":"11.83954","close":"n/a","timestamp":"1785629974554"},{"currency":"USD/BRL","rate":"5.07625","bid":"5.0760008461","ask":"5.07650844618","high":"n/a","low":"n/a","open":"5.07625","close":"n/a","timestamp":"1785629974555"},{"currency":"USD/BWP","rate":"13.59492","bid":"13.59424","ask":"13.595599","high":"n/a","low":"n/a","open":"13.59492","close":"n/a","timestamp":"1785629974555"},{"currency":"USD/COP","rate":"3097.27977","bid":"3097.12491","ask":"3097.434622","high":"n/a","low":"n/a","open":"3097.27977","close":"n/a","timestamp":"1785629974558"},{"currency":"USD/CRC","rate":"452.84624","bid":"452.8236","ask":"452.86888","high":"n/a","low":"n/a","open":"452.84624","close":"n/a","timestamp":"1785629974560"},{"currency":"USD/CZK","rate":"21.01315","bid":"21.0121","ask":"21.0142","high":"n/a","low":"n/a","open":"21.01315","close":"n/a","timestamp":"1785629974563"},{"currency":"USD/DOP","rate":"57.84539","bid":"57.8425","ask":"57.84828","high":"n/a","low":"n/a","open":"57.84539","close":"n/a","timestamp":"1785629974566"},{"currency":"USD/DZD","rate":"132.89095","bid":"132.8843","ask":"132.89759","high":"n/a","low":"n/a","open":"132.89095","close":"n/a","timestamp":"1785629974567"},{"currency":"USD/EGP","rate":"51.15932","bid":"51.15676","ask":"51.161876","high":"n/a","low":"n/a","open":"51.15932","close":"n/a","timestamp":"1785629974568"},{"currency":"USD/EUR","rate":"0.86685","bid":"0.8668","ask":"0.86689","high":"n/a","low":"n/a","open":"0.86685","close":"n/a","timestamp":"1785629974568"},{"currency":"USD/FJD","rate":"2.21406","bid":"2.21395","ask":"2.214171","high":"n/a","low":"n/a","open":"2.21406","close":"n/a","timestamp":"1785629974569"},{"currency":"USD/GBP","rate":"0.74174","bid":"0.7417022","ask":"0.74177637","high":"n/a","low":"n/a","open":"0.74174","close":"n/a","timestamp":"1785629974570"},{"currency":"USD/HNL","rate":"26.71568","bid":"26.71434","ask":"26.717011","high":"n/a","low":"n/a","open":"26.71568","close":"n/a","timestamp":"1785629974571"},{"currency":"USD/IDR","rate":"18029.9","bid":"18029","ask":"18030.8","high":"n/a","low":"n/a","open":"18029.9","close":"n/a","timestamp":"1785629974572"},{"currency":"USD/INR","rate":"95.39527","bid":"95.3905","ask":"95.40004","high":"n/a","low":"n/a","open":"95.39527","close":"n/a","timestamp":"1785629974573"},{"currency":"USD/JMD","rate":"157.84609","bid":"157.8382","ask":"157.85398","high":"n/a","low":"n/a","open":"157.84609","close":"n/a","timestamp":"1785629974574"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1785629974574"},{"currency":"USD/KES","rate":"128.97105","bid":"128.9646","ask":"128.9775","high":"n/a","low":"n/a","open":"128.97105","close":"n/a","timestamp":"1785629974576"},{"currency":"USD/KRW","rate":"1443.032","bid":"1442.96","ask":"1443.104","high":"n/a","low":"n/a","open":"1443.032","close":"n/a","timestamp":"1785629974576"},{"currency":"USD/KWD","rate":"0.30916","bid":"0.30914","ask":"0.309171","high":"n/a","low":"n/a","open":"0.30916","close":"n/a","timestamp":"1785629974577"},{"currency":"USD/KYD","rate":"0.83088","bid":"0.8308412","ask":"0.83092428","high":"n/a","low":"n/a","open":"0.83088","close":"n/a","timestamp":"1785629974577"},{"currency":"USD/KZT","rate":"472.4546","bid":"472.431","ask":"472.4782","high":"n/a","low":"n/a","open":"472.4546","close":"n/a","timestamp":"1785629974578"},{"currency":"USD/LBP","rate":"89289.174","bid":"89284.71","ask":"89293.638","high":"n/a","low":"n/a","open":"89289.174","close":"n/a","timestamp":"1785629974578"},{"currency":"USD/LKR","rate":"334.71094","bid":"334.6942","ask":"334.72767","high":"n/a","low":"n/a","open":"334.71094","close":"n/a","timestamp":"1785629974578"},{"currency":"USD/MAD","rate":"9.31412","bid":"9.313657","ask":"9.3145884","high":"n/a","low":"n/a","open":"9.31412","close":"n/a","timestamp":"1785629974579"},{"currency":"USD/MDL","rate":"17.42383","bid":"17.42296","ask":"17.424702","high":"n/a","low":"n/a","open":"17.42383","close":"n/a","timestamp":"1785629974579"},{"currency":"USD/MKD","rate":"53.3334","bid":"53.33073","ask":"53.336063","high":"n/a","low":"n/a","open":"53.3334","close":"n/a","timestamp":"1785629974580"},{"currency":"USD/MUR","rate":"47.0","bid":"47","ask":"47.0","high":"n/a","low":"n/a","open":"47.0","close":"n/a","timestamp":"1785629974580"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1785629974581"},{"currency":"USD/MYR","rate":"4.08541","bid":"4.0852","ask":"4.08561","high":"n/a","low":"n/a","open":"4.08541","close":"n/a","timestamp":"1785629974583"},{"currency":"USD/NAD","rate":"16.4917","bid":"16.49088","ask":"16.492529","high":"n/a","low":"n/a","open":"16.4917","close":"n/a","timestamp":"1785629974585"},{"currency":"USD/NGN","rate":"1358.88064","bid":"1358.8127","ask":"1358.94858","high":"n/a","low":"n/a","open":"1358.88064","close":"n/a","timestamp":"1785629974587"},{"currency":"USD/NIO","rate":"36.69407","bid":"36.69224","ask":"36.695909","high":"n/a","low":"n/a","open":"36.69407","close":"n/a","timestamp":"1785629974588"},{"currency":"USD/NPR","rate":"152.08151","bid":"152.0739","ask":"152.08911","high":"n/a","low":"n/a","open":"152.08151","close":"n/a","timestamp":"1785629974589"},{"currency":"USD/NZD","rate":"1.70033","bid":"1.700247","ask":"1.700417","high":"n/a","low":"n/a","open":"1.70033","close":"n/a","timestamp":"1785629974589"},{"currency":"USD/OMR","rate":"0.38457","bid":"0.3845534","ask":"0.38459186","high":"n/a","low":"n/a","open":"0.38457","close":"n/a","timestamp":"1785629974590"},{"currency":"USD/PEN","rate":"3.37901","bid":"3.378841","ask":"3.3791789","high":"n/a","low":"n/a","open":"3.37901","close":"n/a","timestamp":"1785629974590"},{"currency":"USD/PGK","rate":"4.46432","bid":"4.464092","ask":"4.4645384","high":"n/a","low":"n/a","open":"4.46432","close":"n/a","timestamp":"1785629974591"},{"currency":"USD/PHP","rate":"61.25805","bid":"61.255","ask":"61.2611","high":"n/a","low":"n/a","open":"61.25805","close":"n/a","timestamp":"1785629974592"},{"currency":"USD/PKR","rate":"276.90525","bid":"276.8914","ask":"276.91909","high":"n/a","low":"n/a","open":"276.90525","close":"n/a","timestamp":"1785629974592"},{"currency":"USD/PYG","rate":"5944.90825","bid":"5944.611","ask":"5945.2055","high":"n/a","low":"n/a","open":"5944.90825","close":"n/a","timestamp":"1785629974593"},{"currency":"USD/QAR","rate":"3.64479","bid":"3.644606","ask":"3.6449705","high":"n/a","low":"n/a","open":"3.64479","close":"n/a","timestamp":"1785629974594"},{"currency":"USD/RON","rate":"4.54883","bid":"4.5486","ask":"4.54905","high":"n/a","low":"n/a","open":"4.54883","close":"n/a","timestamp":"1785629974594"},{"currency":"USD/RSD","rate":"101.8531","bid":"101.848","ask":"101.8582","high":"n/a","low":"n/a","open":"101.8531","close":"n/a","timestamp":"1785629974595"},{"currency":"USD/SAR","rate":"3.74536","bid":"3.745176","ask":"3.7455505","high":"n/a","low":"n/a","open":"3.74536","close":"n/a","timestamp":"1785629974596"},{"currency":"USD/SCR","rate":"13.50824","bid":"13.50756","ask":"13.508911","high":"n/a","low":"n/a","open":"13.50824","close":"n/a","timestamp":"1785629974596"},{"currency":"USD/THB","rate":"33.52666","bid":"33.5249845","ask":"33.528337","high":"n/a","low":"n/a","open":"33.52666","close":"n/a","timestamp":"1785629974598"},{"currency":"USD/TND","rate":"2.9311","bid":"2.930958","ask":"2.9312511","high":"n/a","low":"n/a","open":"2.9311","close":"n/a","timestamp":"1785629974598"},{"currency":"USD/TTD","rate":"6.77016","bid":"6.769818","ask":"6.770495","high":"n/a","low":"n/a","open":"6.77016","close":"n/a","timestamp":"1785629974599"},{"currency":"USD/TWD","rate":"32.31072","bid":"32.3091","ask":"32.31233","high":"n/a","low":"n/a","open":"32.31072","close":"n/a","timestamp":"1785629974599"},{"currency":"USD/TZS","rate":"2640.95038","bid":"2640.81834","ask":"2641.082422","high":"n/a","low":"n/a","open":"2640.95038","close":"n/a","timestamp":"1785629974600"},{"currency":"USD/UAH","rate":"44.50134","bid":"44.49911","ask":"44.50356","high":"n/a","low":"n/a","open":"44.50134","close":"n/a","timestamp":"1785629974600"},{"currency":"USD/UGX","rate":"3743.957","bid":"3743.77","ask":"3744.144","high":"n/a","low":"n/a","open":"3743.957","close":"n/a","timestamp":"1785629974601"},{"currency":"USD/UYU","rate":"40.11816","bid":"40.11615","ask":"40.120162","high":"n/a","low":"n/a","open":"40.11816","close":"n/a","timestamp":"1785629974601"},{"currency":"USD/UZS","rate":"11934.895","bid":"11934.3","ask":"11935.49","high":"n/a","low":"n/a","open":"11934.895","close":"n/a","timestamp":"1785629974603"},{"currency":"USD/VND","rate":"26301.80873","bid":"26300.4937","ask":"26303.12375","high":"n/a","low":"n/a","open":"26301.80873","close":"n/a","timestamp":"1785629974604"},{"currency":"USD/XOF","rate":"568.62113","bid":"568.5927","ask":"568.64956","high":"n/a","low":"n/a","open":"568.62113","close":"n/a","timestamp":"1785629974606"},{"currency":"USD/YER","rate":"238.31","bid":"238.3","ask":"238.32","high":"n/a","low":"n/a","open":"238.31","close":"n/a","timestamp":"1785629974607"},{"currency":"USD/AFN","rate":"66.0","bid":"66","ask":"66.0","high":"n/a","low":"n/a","open":"66.0","close":"n/a","timestamp":"1785629974608"},{"currency":"USD/ALL","rate":"81.00782","bid":"81.00377","ask":"81.01187","high":"n/a","low":"n/a","open":"81.00782","close":"n/a","timestamp":"1785629974608"},{"currency":"USD/AMD","rate":"364.68694","bid":"364.6687","ask":"364.70517","high":"n/a","low":"n/a","open":"364.68694","close":"n/a","timestamp":"1785629974609"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1785629974610"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1785629974610"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1785629974611"},{"currency":"USD/BAM","rate":"1.6954","bid":"1.695315","ask":"1.6954845","high":"n/a","low":"n/a","open":"1.6954","close":"n/a","timestamp":"1785629974611"},{"currency":"USD/BBD","rate":"2.00816","bid":"2.008061","ask":"2.0082618","high":"n/a","low":"n/a","open":"2.00816","close":"n/a","timestamp":"1785629974612"},{"currency":"USD/BIF","rate":"2958.758","bid":"2958.61","ask":"2958.906","high":"n/a","low":"n/a","open":"2958.758","close":"n/a","timestamp":"1785629974612"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1785629974613"},{"currency":"USD/BSD","rate":"0.99706","bid":"0.9970095","ask":"0.9971092","high":"n/a","low":"n/a","open":"0.99706","close":"n/a","timestamp":"1785629974613"},{"currency":"USD/BZD","rate":"2.0053","bid":"2.005201","ask":"2.0054015","high":"n/a","low":"n/a","open":"2.0053","close":"n/a","timestamp":"1785629974614"},{"currency":"USD/CDF","rate":"2283.01017","bid":"2282.89602","ask":"2283.12431","high":"n/a","low":"n/a","open":"2283.01017","close":"n/a","timestamp":"1785629974614"},{"currency":"USD/CUP","rate":"23.92873","bid":"23.92753","ask":"23.929923","high":"n/a","low":"n/a","open":"23.92873","close":"n/a","timestamp":"1785629974615"},{"currency":"USD/CVE","rate":"95.58403","bid":"95.57925","ask":"95.588808","high":"n/a","low":"n/a","open":"95.58403","close":"n/a","timestamp":"1785629974615"},{"currency":"USD/DJF","rate":"177.54967","bid":"177.5408","ask":"177.55855","high":"n/a","low":"n/a","open":"177.54967","close":"n/a","timestamp":"1785629974616"},{"currency":"USD/ETB","rate":"159.33037","bid":"159.3224","ask":"159.33833","high":"n/a","low":"n/a","open":"159.33037","close":"n/a","timestamp":"1785629974616"},{"currency":"USD/GEL","rate":"2.61515","bid":"2.615","ask":"2.6153","high":"n/a","low":"n/a","open":"2.61515","close":"n/a","timestamp":"1785629974617"},{"currency":"USD/GHS","rate":"11.65576","bid":"11.65518","ask":"11.656346","high":"n/a","low":"n/a","open":"11.65576","close":"n/a","timestamp":"1785629974617"},{"currency":"USD/GIP","rate":"0.74174","bid":"0.7417022","ask":"0.74177637","high":"n/a","low":"n/a","open":"0.74174","close":"n/a","timestamp":"1785629974618"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1785629974618"},{"currency":"USD/GNF","rate":"8752.6586","bid":"8752.221","ask":"8753.0962","high":"n/a","low":"n/a","open":"8752.6586","close":"n/a","timestamp":"1785629974618"},{"currency":"USD/GTQ","rate":"7.60754","bid":"7.60716","ask":"7.607921","high":"n/a","low":"n/a","open":"7.60754","close":"n/a","timestamp":"1785629974619"},{"currency":"USD/GYD","rate":"208.56593","bid":"208.5555","ask":"208.57636","high":"n/a","low":"n/a","open":"208.56593","close":"n/a","timestamp":"1785629974619"},{"currency":"USD/HTG","rate":"130.36672","bid":"130.3602","ask":"130.37324","high":"n/a","low":"n/a","open":"130.36672","close":"n/a","timestamp":"1785629974620"},{"currency":"USD/IQD","rate":"1306.1803","bid":"1306.115","ask":"1306.2456","high":"n/a","low":"n/a","open":"1306.1803","close":"n/a","timestamp":"1785629974620"},{"currency":"USD/IRR","rate":"1375193.75","bid":"1375125","ask":"1375262.5","high":"n/a","low":"n/a","open":"1375193.75","close":"n/a","timestamp":"1785629974622"},{"currency":"USD/ISK","rate":"123.58954","bid":"123.583364","ask":"123.5957223","high":"n/a","low":"n/a","open":"123.58954","close":"n/a","timestamp":"1785629974623"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1785629974625"},{"currency":"USD/KHR","rate":"4040.2","bid":"4040","ask":"4040.4","high":"n/a","low":"n/a","open":"4040.2","close":"n/a","timestamp":"1785629974626"},{"currency":"USD/KMF","rate":"427.0","bid":"427","ask":"427.0","high":"n/a","low":"n/a","open":"427.0","close":"n/a","timestamp":"1785629974626"},{"currency":"USD/LAK","rate":"22579.899","bid":"22578.77","ask":"22581.028","high":"n/a","low":"n/a","open":"22579.899","close":"n/a","timestamp":"1785629974627"},{"currency":"USD/LRD","rate":"179.9683","bid":"179.9593","ask":"179.9773","high":"n/a","low":"n/a","open":"179.9683","close":"n/a","timestamp":"1785629974627"},{"currency":"USD/LSL","rate":"16.4917","bid":"16.49088","ask":"16.492529","high":"n/a","low":"n/a","open":"16.4917","close":"n/a","timestamp":"1785629974628"},{"currency":"USD/LYD","rate":"6.3792","bid":"6.378884","ask":"6.3795219","high":"n/a","low":"n/a","open":"6.3792","close":"n/a","timestamp":"1785629974628"},{"currency":"USD/MOP","rate":"8.05475","bid":"8.054349","ask":"8.0551544","high":"n/a","low":"n/a","open":"8.05475","close":"n/a","timestamp":"1785629974629"},{"currency":"USD/MWK","rate":"1728.86045","bid":"1728.774","ask":"1728.9469","high":"n/a","low":"n/a","open":"1728.86045","close":"n/a","timestamp":"1785629974629"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1785629974630"},{"currency":"USD/PAB","rate":"0.99706","bid":"0.9970095","ask":"0.9971092","high":"n/a","low":"n/a","open":"0.99706","close":"n/a","timestamp":"1785629974630"},{"currency":"USD/RWF","rate":"1463.6882","bid":"1463.615","ask":"1463.7614","high":"n/a","low":"n/a","open":"1463.6882","close":"n/a","timestamp":"1785629974631"},{"currency":"USD/SBD","rate":"8.08151","bid":"8.081105","ask":"8.0819131","high":"n/a","low":"n/a","open":"8.08151","close":"n/a","timestamp":"1785629974631"},{"currency":"USD/SDG","rate":"600.05","bid":"600","ask":"600.1","high":"n/a","low":"n/a","open":"600.05","close":"n/a","timestamp":"1785629974632"},{"currency":"USD/SOS","rate":"569.78539","bid":"569.7569","ask":"569.81388","high":"n/a","low":"n/a","open":"569.78539","close":"n/a","timestamp":"1785629974632"},{"currency":"USD/SRD","rate":"37.78339","bid":"37.7815","ask":"37.78528","high":"n/a","low":"n/a","open":"37.78339","close":"n/a","timestamp":"1785629974633"},{"currency":"USD/SVC","rate":"8.72405","bid":"8.723616","ask":"8.7244884","high":"n/a","low":"n/a","open":"8.72405","close":"n/a","timestamp":"1785629974634"},{"currency":"USD/SZL","rate":"16.48936","bid":"16.48854","ask":"16.490189","high":"n/a","low":"n/a","open":"16.48936","close":"n/a","timestamp":"1785629974634"},{"currency":"USD/TJS","rate":"9.20273","bid":"9.202271","ask":"9.2031912","high":"n/a","low":"n/a","open":"9.20273","close":"n/a","timestamp":"1785629974635"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1785629974635"},{"currency":"USD/XAF","rate":"568.62113","bid":"568.5927","ask":"568.64956","high":"n/a","low":"n/a","open":"568.62113","close":"n/a","timestamp":"1785629974635"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1785629974636"},{"currency":"USD/ZMW","rate":"18.72932","bid":"18.72838","ask":"18.730253","high":"n/a","low":"n/a","open":"18.72932","close":"n/a","timestamp":"1785629974636"},{"currency":"TRY/JPY","rate":"3.31","bid":"3.285","ask":"3.335","high":"3.485","low":"3.432","open":"3.31","close":"n/a","timestamp":"1785629974766"},{"currency":"USD/CNH","rate":"6.75302","bid":"6.75232","ask":"6.75371","high":"6.77918","low":"6.76485","open":"6.75302","close":"n/a","timestamp":"1785629974767"},{"currency":"AUS200","rate":"8921.57","bid":"8919.67","ask":"8923.47","high":"8841.43","low":"8752.61","open":"8921.57","close":"n/a","timestamp":"1785629974768"},{"currency":"ESP35","rate":"19778.01","bid":"19774.01","ask":"19782.01","high":"19343.16","low":"19076.15","open":"19778.01","close":"n/a","timestamp":"1785629974769"},{"currency":"FRA40","rate":"8537.66","bid":"8537.06","ask":"8538.26","high":"8363.59","low":"8318.6","open":"8537.66","close":"n/a","timestamp":"1785629974769"},{"currency":"GER30","rate":"25699.74","bid":"25698.99","ask":"25700.49","high":"25221.3","low":"25140.05","open":"25699.74","close":"n/a","timestamp":"1785629974770"},{"currency":"HKG33","rate":"25912.51","bid":"25911.01","ask":"25914.01","high":"25106.32","low":"24937.3","open":"25912.51","close":"n/a","timestamp":"1785629974770"},{"currency":"JPN225","rate":"63059.9","bid":"63057.4","ask":"63062.4","high":"65660.63","low":"65001.11","open":"63059.9","close":"n/a","timestamp":"1785629974771"},{"currency":"NAS100","rate":"28268.09","bid":"28267.24","ask":"28268.94","high":"28641.56","low":"28291.11","open":"28268.09","close":"n/a","timestamp":"1785629974771"},{"currency":"SPX500","rate":"7483.57","bid":"7483.37","ask":"7483.77","high":"7417.94","low":"7371.12","open":"7483.57","close":"n/a","timestamp":"1785629974772"},{"currency":"UK100","rate":"10876.68","bid":"10875.98","ask":"10877.38","high":"10758.52","low":"10712.47","open":"10876.68","close":"n/a","timestamp":"1785629974772"},{"currency":"US30","rate":"52508.32","bid":"52507.57","ask":"52509.07","high":"51849.05","low":"51560.75","open":"52508.32","close":"n/a","timestamp":"1785629974773"},{"currency":"Copper","rate":"6.5156","bid":"6.5135","ask":"6.5177","high":"6.3715","low":"6.3095","open":"6.5156","close":"n/a","timestamp":"1785629974773"},{"currency":"CHN50","rate":"14830.5","bid":"14827.5","ask":"14833.5","high":"15222.95","low":"15188.45","open":"14830.5","close":"n/a","timestamp":"1785629974774"},{"currency":"EUSTX50","rate":"6369.24","bid":"6368.34","ask":"6370.14","high":"6257.23","low":"6217.32","open":"6369.24","close":"n/a","timestamp":"1785629974774"},{"currency":"VOLX","rate":"18.215","bid":"18.2","ask":"18.23","high":"19.98","low":"19.3","open":"18.215","close":"n/a","timestamp":"1785629974775"},{"currency":"USDOLLAR","rate":"12669.5","bid":"12669","ask":"12670","high":"12802","low":"12776","open":"12669.5","close":"n/a","timestamp":"1785629974776"},{"currency":"US2000","rate":"2927.41","bid":"2927.26","ask":"2927.56","high":"2942.13","low":"2920.23","open":"2927.41","close":"n/a","timestamp":"1785629974776"},{"currency":"USOil","rate":"84.601","bid":"84.589","ask":"84.613","high":"93.523","low":"91.173","open":"84.601","close":"n/a","timestamp":"1785629974776"},{"currency":"UKOil","rate":"87.924","bid":"87.904","ask":"87.944","high":"102.025","low":"95.434","open":"87.924","close":"n/a","timestamp":"1785629974777"},{"currency":"SOYF","rate":"1171.39","bid":"1171.16","ask":"1171.62","high":"1238.52","low":"1220.49","open":"1171.39","close":"n/a","timestamp":"1785629974777"},{"currency":"NGAS","rate":"2.7726","bid":"2.7666","ask":"2.7786","high":"2.9636","low":"2.8994","open":"2.7726","close":"n/a","timestamp":"1785629974778"},{"currency":"WHE/ATF","rate":"638.13","bid":"637.95","ask":"638.31","high":"708.69","low":"681.44","open":"638.13","close":"n/a","timestamp":"1785629974778"},{"currency":"CORNF","rate":"440.63","bid":"440.05","ask":"441.21","high":"463.46","low":"454.29","open":"440.63","close":"n/a","timestamp":"1785629974779"},{"currency":"Bund","rate":"124.211","bid":"124.183","ask":"124.239","high":"125.029","low":"124.786","open":"124.211","close":"n/a","timestamp":"1785629974779"},{"currency":"XAU/USD","rate":"4051.28","bid":"4050.83","ask":"4051.73","high":"4059.79","low":"4040.57","open":"4051.28","close":"n/a","timestamp":"1785629974780"},{"currency":"XAG/USD","rate":"57.595","bid":"57.399","ask":"57.791","high":"59.341","low":"56.869","open":"57.7905","close":"n/a","timestamp":"1785629974780"},{"currency":"EMBasket","rate":"7836.5","bid":"7833","ask":"7840","high":"7789","low":"7748","open":"7836.5","close":"n/a","timestamp":"1785629974781"},{"currency":"JPYBasket","rate":"5336.5","bid":"5336","ask":"5337","high":"4902","low":"4877","open":"5336.5","close":"n/a","timestamp":"1785629974782"},{"currency":"BCH/USD","rate":"208.645","bid":"206.86","ask":"210.43","high":"214.8","low":"205.59","open":"208.645","close":"n/a","timestamp":"1785629974785"},{"currency":"ETH/USD","rate":"1858.25","bid":"1855","ask":"1861.5","high":"1909.35","low":"1844.95","open":"1858.25","close":"n/a","timestamp":"1785629974786"},{"currency":"LTC/USD","rate":"44.59","bid":"44.44","ask":"44.74","high":"47.7","low":"45.75","open":"44.59","close":"n/a","timestamp":"1785629974787"},{"currency":"XRP/USD","rate":"1.0605","bid":"1.059","ask":"1.062","high":"1.123","low":"1.082","open":"1.0605","close":"n/a","timestamp":"1785629974788"},{"currency":"CryptoMajor","rate":"140.0","bid":"139","ask":"141","high":"145.81","low":"139.32","open":"140.0","close":"n/a","timestamp":"1785629974788"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2257","low":"0.1849","open":"0.178","close":"n/a","timestamp":"1785629974789"},{"currency":"XLM/USD","rate":"0.17174","bid":"0.17088","ask":"0.17259","high":"0.18578","low":"0.17507","open":"0.17174","close":"n/a","timestamp":"1785629974789"},{"currency":"ESPORTS","rate":"18411.56","bid":"18406.85","ask":"18416.27","high":"18389.11","low":"18098.42","open":"18411.56","close":"n/a","timestamp":"1785629974790"},{"currency":"BIOTECH","rate":"4662.655","bid":"4653.52","ask":"4671.79","high":"4744.95","low":"4669.93","open":"4662.655","close":"n/a","timestamp":"1785629974790"},{"currency":"CANNABIS","rate":"2070.005","bid":"2061.59","ask":"2078.42","high":"2032.14","low":"1992.21","open":"2070.005","close":"n/a","timestamp":"1785629974791"},{"currency":"FAANG","rate":"9980.37","bid":"9974.58","ask":"9986.16","high":"10017.69","low":"9936.52","open":"9980.37","close":"n/a","timestamp":"1785629974791"},{"currency":"CHN.TECH","rate":"2057.3","bid":"2049.03","ask":"2065.57","high":"1950.09","low":"1921.65","open":"2057.3","close":"n/a","timestamp":"1785629974792"},{"currency":"CHN.ECOMM","rate":"3546.73","bid":"3539.14","ask":"3554.32","high":"3138.66","low":"3107.32","open":"3546.73","close":"n/a","timestamp":"1785629974792"},{"currency":"USEquities","rate":"5914.9","bid":"5914.4","ask":"5915.4","high":"5920.2","low":"5870.8","open":"5914.9","close":"n/a","timestamp":"1785629974793"},{"currency":"BA.us","rate":"215.855","bid":"215.69","ask":"216.02","high":"221.66","low":"211.08","open":"215.855","close":"n/a","timestamp":"1785629974793"},{"currency":"BAC/.us","rate":"61.965","bid":"61.9","ask":"62.03","high":"62.32","low":"61.54","open":"61.965","close":"n/a","timestamp":"1785629974794"},{"currency":"DIS/.us","rate":"96.295","bid":"96.18","ask":"96.41","high":"96.79","low":"95.47","open":"96.295","close":"n/a","timestamp":"1785629974794"},{"currency":"F.us","rate":"14.68","bid":"14.61","ask":"14.75","high":"15.12","low":"14.34","open":"14.68","close":"n/a","timestamp":"1785629974795"},{"currency":"JPM/.us","rate":"351.705","bid":"351.44","ask":"351.97","high":"354.77","low":"349.35","open":"351.705","close":"n/a","timestamp":"1785629974795"},{"currency":"PFE/.us","rate":"25.035","bid":"24.97","ask":"25.1","high":"25.25","low":"24.6","open":"25.035","close":"n/a","timestamp":"1785629974796"},{"currency":"T.us","rate":"23.275","bid":"23.21","ask":"23.34","high":"23.53","low":"22.84","open":"23.275","close":"n/a","timestamp":"1785629974796"},{"currency":"XOM/.us","rate":"155.43","bid":"155.31","ask":"155.55","high":"157.13","low":"152","open":"155.43","close":"n/a","timestamp":"1785629974797"},{"currency":"AAPL.us","rate":"309.065","bid":"308.95","ask":"309.18","high":"333.86","low":"299.88","open":"309.065","close":"n/a","timestamp":"1785629974797"},{"currency":"AMZN.us","rate":"271.745","bid":"271.63","ask":"271.86","high":"273.35","low":"235.92","open":"271.745","close":"n/a","timestamp":"1785629974798"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1785629974798"},{"currency":"GOOG.us","rate":"356.705","bid":"356.59","ask":"356.82","high":"359","low":"333.73","open":"356.705","close":"n/a","timestamp":"1785629974799"},{"currency":"INTC.us","rate":"90.275","bid":"90.21","ask":"90.34","high":"97.97","low":"90.06","open":"90.275","close":"n/a","timestamp":"1785629974799"},{"currency":"MSFT.us","rate":"465.015","bid":"464.5","ask":"465.53","high":"467.51","low":"449.03","open":"465.015","close":"n/a","timestamp":"1785629974799"},{"currency":"BNP/.fr","rate":"109.475","bid":"109.36","ask":"109.59","high":"110.38","low":"108.03","open":"109.475","close":"n/a","timestamp":"1785629974800"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1785629974802"},{"currency":"SAN/.fr","rate":"74.145","bid":"74.03","ask":"74.26","high":"75.4","low":"72.26","open":"74.145","close":"n/a","timestamp":"1785629974803"},{"currency":"ADS/.de","rate":"159.285","bid":"159.07","ask":"159.5","high":"163.67","low":"157.28","open":"159.285","close":"n/a","timestamp":"1785629974805"},{"currency":"ALV/.de","rate":"432.395","bid":"431.93","ask":"432.86","high":"435.77","low":"429.64","open":"432.395","close":"n/a","timestamp":"1785629974806"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1785629974806"},{"currency":"DBK/.de","rate":"31.815","bid":"31.75","ask":"31.88","high":"32.66","low":"31.49","open":"31.815","close":"n/a","timestamp":"1785629974807"},{"currency":"LHA/.de","rate":"9.045","bid":"8.98","ask":"9.11","high":"9.32","low":"8.88","open":"9.045","close":"n/a","timestamp":"1785629974807"},{"currency":"SAP/.de","rate":"157.445","bid":"157.08","ask":"157.81","high":"158.63","low":"153.45","open":"157.445","close":"n/a","timestamp":"1785629974808"},{"currency":"BARC.uk","rate":"509.84","bid":"508.39","ask":"511.29","high":"521.46","low":"502.85","open":"509.84","close":"n/a","timestamp":"1785629974808"},{"currency":"BATS.uk","rate":"4580.99","bid":"4570.99","ask":"4590.99","high":"4598.5","low":"4458.51","open":"4580.99","close":"n/a","timestamp":"1785629974809"},{"currency":"HSBA.uk","rate":"1574.99","bid":"1572.19","ask":"1577.79","high":"1606.9","low":"1563.69","open":"1574.99","close":"n/a","timestamp":"1785629974809"},{"currency":"BABA.us","rate":"122.235","bid":"122.12","ask":"122.35","high":"122.71","low":"116.15","open":"122.235","close":"n/a","timestamp":"1785629974810"},{"currency":"NFLX.us","rate":"71.68","bid":"71.62","ask":"71.74","high":"73.16","low":"71.03","open":"71.68","close":"n/a","timestamp":"1785629974811"},{"currency":"TSLA.us","rate":"311.315","bid":"311.2","ask":"311.43","high":"315.65","low":"301.84","open":"311.315","close":"n/a","timestamp":"1785629974811"},{"currency":"GLEN.uk","rate":"542.19","bid":"540.89","ask":"543.49","high":"556.7","low":"533.9","open":"542.19","close":"n/a","timestamp":"1785629974812"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.68","low":"0.55","open":"0.615","close":"n/a","timestamp":"1785629974812"},{"currency":"UBER.us","rate":"70.425","bid":"70.31","ask":"70.54","high":"70.63","low":"69.32","open":"70.425","close":"n/a","timestamp":"1785629974813"},{"currency":"ZM.us","rate":"96.02","bid":"95.96","ask":"96.08","high":"96.47","low":"90.98","open":"96.02","close":"n/a","timestamp":"1785629974813"},{"currency":"JD.us","rate":"33.025","bid":"32.96","ask":"33.09","high":"33.11","low":"32.14","open":"33.025","close":"n/a","timestamp":"1785629974814"},{"currency":"NVDA.us","rate":"200.855","bid":"200.69","ask":"201.02","high":"202.13","low":"194.78","open":"200.855","close":"n/a","timestamp":"1785629974814"}]